PayPal USD Historical Data

PYUSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.999
+0.01%
$ 308,309 $ 4,447
Mar 5, 11 PM $ 0.999
+0.00%
$ 308,287 $ 5,005
Mar 5, 10 PM $ 0.999
+0.00%
$ 308,287 $ 5,005
Mar 5, 9 PM $ 0.999
+0.00%
$ 308,287 $ 10,060
Mar 5, 8 PM $ 0.999
+0.00%
$ 308,287 $ 10,085
Mar 5, 7 PM $ 0.999
+0.00%
$ 308,279 $ 11,974
Mar 5, 6 PM $ 0.999
+0.00%
$ 308,279 $ 11,853
Mar 5, 5 PM $ 0.999
+0.00%
$ 308,284 $ 11,853
Mar 5, 4 PM $ 0.999
+0.00%
$ 308,284 $ 13,135
Mar 5, 3 PM $ 0.999
+0.01%
$ 308,284 $ 13,134
Mar 5, 2 PM $ 0.999
+0.00%
$ 308,246 $ 15,561
Mar 5, 1 PM $ 0.999
+0.00%
$ 308,246 $ 15,561
Mar 5, 12 PM $ 0.999
-0.01%
$ 308,246 $ 15,561
Mar 5, 11 AM $ 0.999
+0.00%
$ 308,284 $ 35,038
Mar 5, 10 AM $ 0.999
+0.00%
$ 308,284 $ 83,824
Mar 5, 9 AM $ 0.999
+0.00%
$ 308,284 $ 83,824
Mar 5, 8 AM $ 0.999
+0.00%
$ 308,284 $ 83,826
Mar 5, 7 AM $ 0.999
+0.00%
$ 308,280 $ 83,826
Mar 5, 6 AM $ 0.999
-0.01%
$ 308,280 $ 84,049
Mar 5, 5 AM $ 0.999
+0.00%
$ 308,298 $ 86,142
Mar 5, 4 AM $ 0.999
+0.00%
$ 308,298 $ 86,145
Mar 5, 3 AM $ 0.999
-0.01%
$ 308,291 $ 87,878
Mar 5, 2 AM $ 0.999
+0.00%
$ 308,322 $ 87,416
Mar 5, 1 AM $ 0.999
+0.05%
$ 308,322 $ 87,415
Mar 5, 12 AM $ 0.999
+0.00%
$ 308,182 $ 85,561
Mar 4, 11 PM $ 0.999
+0.00%
$ 308,107 $ 85,190
Mar 4, 10 PM $ 0.999
+0.00%
$ 308,110 $ 95,268
Mar 4, 9 PM $ 0.999
-0.12%
$ 308,100 $ 90,675
Mar 4, 8 PM $ 1
+0.00%
$ 308,485 $ 90,675
Mar 4, 7 PM $ 1
+0.05%
$ 308,485 $ 92,481
Mar 4, 6 PM $ 0.999
+0.00%
$ 308,329 $ 90,975
Mar 4, 5 PM $ 0.999
+0.03%
$ 308,330 $ 91,382
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 90,537
Mar 4, 12 PM $ 0.999
+0.00%
$ 308,336 $ 100,073
Mar 4, 11 AM $ 0.999
+0.24%
$ 308,336 $ 100,067
Mar 4, 9 AM $ 0.996
-0.30%
$ 307,376 $ 50,056
Mar 4, 8 AM $ 0.999
+0.00%
$ 308,286 $ 44,479
Mar 4, 7 AM $ 0.999
+0.00%
$ 308,286 $ 44,478
Mar 4, 6 AM $ 0.999
+0.00%
$ 308,286 $ 44,201
Mar 4, 5 AM $ 0.999
+0.07%
$ 308,280 $ 59,144
Mar 4, 4 AM $ 0.999
+0.00%
$ 308,054 $ 59,144
Mar 4, 3 AM $ 0.999
-0.06%
$ 308,054 $ 59,248
Mar 4, 2 AM $ 0.999
+0.00%
$ 308,240 $ 57,455
Mar 4, 1 AM $ 0.999
+0.00%
$ 308,240 $ 57,455
Mar 4, 12 AM $ 0.999
+0.00%
$ 308,244 $ 57,461
Mar 3, 11 PM $ 0.999
+0.00%
$ 308,243 $ 57,379
Mar 3, 10 PM $ 0.999
-0.23%
$ 308,246 $ 51,401
Mar 3, 9 PM $ 1
-0.01%
$ 308,951 $ 59,902
Mar 3, 8 PM $ 1
-0.14%
$ 308,974 $ 59,419
Mar 3, 7 PM $ 1
+0.04%
$ 309,402 $ 57,851