PayPal USD Historical Data

PYUSD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1
+0.04%
$ 309,402 $ 57,851
Mar 3, 6 PM $ 1
+0.23%
$ 309,265 $ 57,843
Mar 3, 5 PM $ 1
-0.50%
$ 309,308 $ 57,106
Mar 3, 4 PM $ 1.01
+0.26%
$ 310,854 $ 57,392
Mar 3, 3 PM $ 1
+0.06%
$ 310,006 $ 58,453
Mar 3, 2 PM $ 1.01
+0.77%
$ 311,362 $ 60,887
Mar 3, 1 PM $ 1
+0.21%
$ 308,968 $ 41,299
Mar 3, 12 PM $ 0.999
+0.00%
$ 308,335 $ 40,384
Mar 3, 11 AM $ 0.999
+0.00%
$ 308,335 $ 51,482
Mar 3, 10 AM $ 0.999
+0.00%
$ 308,336 $ 51,465
Mar 3, 9 AM $ 0.999
+0.14%
$ 308,336 $ 50,129
Mar 3, 8 AM $ 0.998
-0.11%
$ 307,899 $ 45,161
Mar 3, 7 AM $ 0.999
+0.00%
$ 308,234 $ 41,266
Mar 3, 6 AM $ 0.999
+0.00%
$ 308,232 $ 41,332
Mar 3, 5 AM $ 0.999
+0.00%
$ 308,232 $ 43,167
Mar 3, 4 AM $ 0.999
-0.07%
$ 308,129 $ 42,220
Mar 3, 3 AM $ 1
+0.00%
$ 308,348 $ 26,719
Mar 3, 2 AM $ 0.999
+0.00%
$ 308,339 $ 27,134
Mar 3, 1 AM $ 0.999
+0.00%
$ 308,339 $ 27,134
Mar 3, 12 AM $ 0.999
+0.00%
$ 308,339 $ 27,134
Mar 2, 11 PM $ 0.999
+0.00%
$ 308,339 $ 27,133
Mar 2, 10 PM $ 0.999
+0.08%
$ 308,339 $ 25,774
Mar 2, 9 PM $ 0.999
+0.00%
$ 308,085 $ 23,774
Mar 2, 8 PM $ 0.999
+0.00%
$ 308,084 $ 23,711
Mar 2, 7 PM $ 0.999
+0.00%
$ 308,082 $ 23,711
Mar 2, 6 PM $ 0.999
+0.00%
$ 308,070 $ 29,112
Mar 2, 5 PM $ 0.999
+0.02%
$ 308,066 $ 45,532
Mar 2, 4 PM $ 0.998
+0.00%
$ 308,015 $ 46,190
Mar 2, 3 PM $ 0.998
+0.01%
$ 308,020 $ 46,313
Mar 2, 2 PM $ 0.999
+0.00%
$ 308,263 $ 41,492
Mar 2, 1 PM $ 0.999
+0.00%
$ 308,263 $ 41,528
Mar 2, 12 PM $ 0.999
+0.21%
$ 308,263 $ 50,951
Mar 2, 11 AM $ 0.999
+0.00%
$ 308,207 $ 40,071
Mar 2, 10 AM $ 0.999
+0.00%
$ 308,207 $ 40,091
Mar 2, 9 AM $ 0.999
+0.00%
$ 308,207 $ 40,202
Mar 2, 8 AM $ 0.999
+0.00%
$ 308,207 $ 40,208
Mar 2, 7 AM $ 0.999
-0.06%
$ 308,205 $ 41,170
Mar 2, 6 AM $ 1
+0.00%
$ 308,386 $ 37,917
Mar 2, 5 AM $ 1
+0.07%
$ 308,387 $ 36,968
Mar 2, 4 AM $ 0.999
+0.00%
$ 308,163 $ 36,046
Mar 2, 3 AM $ 0.999
+0.01%
$ 308,163 $ 36,046
Mar 2, 2 AM $ 0.999
+0.00%
$ 308,153 $ 35,852
Mar 2, 1 AM $ 0.999
+0.00%
$ 308,153 $ 36,637
Mar 2, 12 AM $ 0.999
+0.00%
$ 308,153 $ 37,531
Mar 1, 11 PM $ 0.999
+0.00%
$ 308,152 $ 37,531
Mar 1, 10 PM $ 0.999
+0.00%
$ 308,152 $ 40,097
Mar 1, 9 PM $ 0.999
+0.00%
$ 308,149 $ 40,097
Mar 1, 8 PM $ 0.999
+0.00%
$ 308,149 $ 40,097
Mar 1, 7 PM $ 0.999
+0.00%
$ 308,152 $ 39,948
Mar 1, 6 PM $ 0.999
-0.01%
$ 308,149 $ 34,369