Boeing (Ondo Tokenized) Historical Data

BAon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 232.68
+0.24%
$ 1.35 million $ 88,106
Feb 21, 10 AM $ 232.15
-0.19%
$ 1.35 million $ 88,800
Feb 21, 9 AM $ 232.63
+0.02%
$ 1.35 million $ 89,257
Feb 21, 8 AM $ 232.64
+0.06%
$ 1.35 million $ 90,852
Feb 21, 7 AM $ 232.47
+0.19%
$ 1.35 million $ 91,798
Feb 21, 6 AM $ 232.1
-0.02%
$ 1.35 million $ 91,219
Feb 21, 5 AM $ 232.14
-0.20%
$ 1.35 million $ 90,285
Feb 21, 4 AM $ 232.61
+0.09%
$ 1.35 million $ 90,280
Feb 21, 3 AM $ 232.41
+0.07%
$ 1.35 million $ 89,642
Feb 21, 2 AM $ 232.37
+0.03%
$ 1.35 million $ 89,848
Feb 21, 1 AM $ 232.33
+0.00%
$ 1.35 million $ 90,154
Feb 21, 12 AM $ 232.26
+0.06%
$ 1.35 million $ 91,802
Feb 20, 11 PM $ 232.09
-0.08%
$ 1.35 million $ 91,984
Feb 20, 10 PM $ 232.33
+0.02%
$ 1.35 million $ 91,697
Feb 20, 9 PM $ 232.22
+0.09%
$ 1.35 million $ 91,741
Feb 20, 8 PM $ 232.35
-0.48%
$ 1.35 million $ 91,179
Feb 20, 7 PM $ 233.41
-0.58%
$ 1.36 million $ 90,980
Feb 20, 6 PM $ 235.06
+0.59%
$ 1.36 million $ 90,791
Feb 20, 5 PM $ 233.6
-0.32%
$ 1.36 million $ 85,403
Feb 20, 4 PM $ 234.32
-0.40%
$ 1.36 million $ 85,047
Feb 20, 3 PM $ 235.25
+1.00%
$ 1.37 million $ 81,441
Feb 20, 2 PM $ 232.79
-0.46%
$ 1.35 million $ 80,955
Feb 20, 1 PM $ 234.39
+0.17%
$ 1.36 million $ 79,025
Feb 20, 12 PM $ 233.99
-0.22%
$ 1.36 million $ 79,747
Feb 20, 11 AM $ 234.81
-0.11%
$ 1.36 million $ 82,522
Feb 20, 10 AM $ 235.1
+0.00%
$ 1.36 million $ 83,190
Feb 20, 9 AM $ 235.13
+0.06%
$ 1.37 million $ 83,952
Feb 20, 8 AM $ 234.88
-0.04%
$ 1.36 million $ 83,574
Feb 20, 7 AM $ 234.95
-0.06%
$ 1.36 million $ 83,297
Feb 20, 6 AM $ 235.07
-0.05%
$ 1.36 million $ 83,582
Feb 20, 5 AM $ 235.18
+0.14%
$ 1.36 million $ 84,503
Feb 20, 4 AM $ 234.93
+0.09%
$ 1.37 million $ 84,400
Feb 20, 3 AM $ 234.39
-0.19%
$ 1.36 million $ 84,489
Feb 20, 2 AM $ 234.78
+0.34%
$ 1.36 million $ 84,861
Feb 20, 1 AM $ 233.99
-0.38%
$ 1.36 million $ 87,105
Feb 20, 12 AM $ 233.91
-0.06%
$ 1.36 million $ 89,469
Feb 19, 11 PM $ 233.88
-0.08%
$ 1.36 million $ 89,000
Feb 19, 10 PM $ 234.11
-0.02%
$ 1.36 million $ 89,511
Feb 19, 9 PM $ 234.24
+0.05%
$ 1.36 million $ 89,644
Feb 19, 8 PM $ 234.12
-0.06%
$ 1.36 million $ 89,687
Feb 19, 7 PM $ 234.17
+0.00%
$ 1.36 million $ 91,349
Feb 19, 6 PM $ 234.34
-0.19%
$ 1.36 million $ 90,387
Feb 19, 5 PM $ 234.75
-0.35%
$ 1.36 million $ 88,591
Feb 19, 4 PM $ 235.85
-0.54%
$ 1.37 million $ 88,715
Feb 19, 3 PM $ 237.12
+0.27%
$ 1.38 million $ 90,198
Feb 19, 2 PM $ 236.68
-1.07%
$ 1.37 million $ 83,914
Feb 19, 1 PM $ 239.39
-0.14%
$ 1.39 million $ 80,841
Feb 19, 12 PM $ 239.44
+0.01%
$ 1.39 million $ 80,934
Feb 19, 11 AM $ 239.42
+0.03%
$ 1.39 million $ 77,589
Feb 19, 10 AM $ 239.27
-0.28%
$ 1.39 million $ 76,339