{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"marketCaps":[{"time":1780604100000,"value":2235893923571},{"time":1780604400000,"value":2236021527264},{"time":1780604700000,"value":2233963267200},{"time":1780605000000,"value":2232370588825},{"time":1780605300000,"value":2236835770497},{"time":1780605600000,"value":2237441202350},{"time":1780605900000,"value":2238799982825},{"time":1780606200000,"value":2237885607227},{"time":1780606500000,"value":2237392030743},{"time":1780606800000,"value":2238850531645},{"time":1780607100000,"value":2241790479163},{"time":1780607400000,"value":2245454769402},{"time":1780607700000,"value":2244718197894},{"time":1780608000000,"value":2241350036618},{"time":1780608300000,"value":2237349690141},{"time":1780608600000,"value":2235063698806},{"time":1780608900000,"value":2231602792646},{"time":1780609200000,"value":2227619195463},{"time":1780609500000,"value":2228983549312},{"time":1780609800000,"value":2230058843935},{"time":1780610100000,"value":2230062987122},{"time":1780610400000,"value":2226506646841},{"time":1780610700000,"value":2225955258102},{"time":1780611000000,"value":2225010632392},{"time":1780611300000,"value":2224540103237},{"time":1780611600000,"value":2226587041757},{"time":1780611900000,"value":2227211617364},{"time":1780612200000,"value":2226337689686},{"time":1780612500000,"value":2223344556674},{"time":1780612800000,"value":2225278856912},{"time":1780613100000,"value":2227388126917},{"time":1780613400000,"value":2230389428611},{"time":1780613700000,"value":2232177718869},{"time":1780614000000,"value":2235627129352},{"time":1780614300000,"value":2238574568006},{"time":1780614600000,"value":2239240074113},{"time":1780614900000,"value":2235753492440},{"time":1780615200000,"value":2229179119627},{"time":1780615500000,"value":2227023301043},{"time":1780615800000,"value":2227986857280},{"time":1780616100000,"value":2231500061704},{"time":1780616400000,"value":2234311938957},{"time":1780616700000,"value":2236299163320},{"time":1780617000000,"value":2235933261387},{"time":1780617300000,"value":2238646968387},{"time":1780617600000,"value":2239999497504},{"time":1780617900000,"value":2237200806695},{"time":1780618200000,"value":2237445992923},{"time":1780618500000,"value":2234672364873},{"time":1780618800000,"value":2232820915640},{"time":1780619100000,"value":2237113729915},{"time":1780619400000,"value":2240245186863},{"time":1780619700000,"value":2240806247573},{"time":1780620000000,"value":2239380019432},{"time":1780620300000,"value":2236721314592},{"time":1780620600000,"value":2236528897986},{"time":1780620900000,"value":2232268792794},{"time":1780621200000,"value":2227700287055},{"time":1780621500000,"value":2218636426621},{"time":1780621800000,"value":2218051980585},{"time":1780622100000,"value":2220630965142},{"time":1780622400000,"value":2222982730044},{"time":1780622700000,"value":2221906552760},{"time":1780623000000,"value":2222161988433},{"time":1780623300000,"value":2225188040256},{"time":1780623600000,"value":2223359585817},{"time":1780623900000,"value":2224279872108},{"time":1780624200000,"value":2224336208893},{"time":1780624500000,"value":2223416946305},{"time":1780624800000,"value":2224387038000},{"time":1780625100000,"value":2222835272439},{"time":1780625400000,"value":2220784590642},{"time":1780625700000,"value":2218872937475},{"time":1780626000000,"value":2215425740354},{"time":1780626300000,"value":2211803480866},{"time":1780626600000,"value":2207394268050},{"time":1780626900000,"value":2207623795154},{"time":1780627200000,"value":2209722972969},{"time":1780627500000,"value":2206581295468},{"time":1780627800000,"value":2204508734107},{"time":1780628100000,"value":2202433084135},{"time":1780628400000,"value":2199934995374},{"time":1780628700000,"value":2196147740359},{"time":1780629000000,"value":2192095594710},{"time":1780629300000,"value":2190378108635},{"time":1780629600000,"value":2198729153981},{"time":1780629900000,"value":2199578543731},{"time":1780630200000,"value":2196747824452},{"time":1780630500000,"value":2201169622596},{"time":1780630800000,"value":2200221618077},{"time":1780631100000,"value":2197489811500},{"time":1780631400000,"value":2199077143779},{"time":1780631700000,"value":2199232792524},{"time":1780632000000,"value":2197860972251},{"time":1780632300000,"value":2195570825712},{"time":1780632600000,"value":2201533394528},{"time":1780632900000,"value":2202574734967},{"time":1780633200000,"value":2198273138851},{"time":1780633500000,"value":2198769214238},{"time":1780633800000,"value":2207860085859},{"time":1780634100000,"value":2207704940412},{"time":1780634400000,"value":2207270770063},{"time":1780634700000,"value":2205183583132},{"time":1780635000000,"value":2202305169007},{"time":1780635300000,"value":2209196976231},{"time":1780635600000,"value":2218174483544},{"time":1780635900000,"value":2217998288774},{"time":1780636200000,"value":2214985552496},{"time":1780636500000,"value":2213717649513},{"time":1780636800000,"value":2212505204327},{"time":1780637100000,"value":2213418955033},{"time":1780637400000,"value":2216217930611},{"time":1780637700000,"value":2214753455561},{"time":1780638000000,"value":2207631911193},{"time":1780638300000,"value":2199306961560},{"time":1780638600000,"value":2193609531768},{"time":1780638900000,"value":2190971460260},{"time":1780639200000,"value":2183377570225},{"time":1780639500000,"value":2176165664809},{"time":1780639800000,"value":2180074650748},{"time":1780640100000,"value":2173937988732},{"time":1780640400000,"value":2163798191722},{"time":1780640700000,"value":2149756740094},{"time":1780641000000,"value":2151934026367},{"time":1780641300000,"value":2155832267118},{"time":1780641600000,"value":2157385309817},{"time":1780641900000,"value":2164887833253},{"time":1780642200000,"value":2164204579313},{"time":1780642500000,"value":2162778916082},{"time":1780642800000,"value":2162544525577},{"time":1780643100000,"value":2157300482074},{"time":1780643400000,"value":2151155744449},{"time":1780643700000,"value":2146834675864},{"time":1780644000000,"value":2150437301794},{"time":1780644300000,"value":2156485206135},{"time":1780644600000,"value":2175472597419},{"time":1780644900000,"value":2183796274406},{"time":1780645200000,"value":2192020740553},{"time":1780645500000,"value":2196411279073},{"time":1780645800000,"value":2198201568159},{"time":1780646100000,"value":2198115731010},{"time":1780646400000,"value":2201306675071},{"time":1780646700000,"value":2199470828504},{"time":1780647000000,"value":2195271085363},{"time":1780647300000,"value":2193912972904},{"time":1780647600000,"value":2190990067423},{"time":1780647900000,"value":2190484466363},{"time":1780648200000,"value":2193324504300},{"time":1780648500000,"value":2192812092612},{"time":1780648800000,"value":2188565409424},{"time":1780649100000,"value":2186844631138},{"time":1780649400000,"value":2187690234586},{"time":1780649700000,"value":2185090412137},{"time":1780650000000,"value":2183406387691},{"time":1780650300000,"value":2187191488630},{"time":1780650600000,"value":2191514354207},{"time":1780650900000,"value":2199495218423},{"time":1780651200000,"value":2202520464838},{"time":1780651500000,"value":2201680865470},{"time":1780651800000,"value":2204834223262},{"time":1780652100000,"value":2203465428317},{"time":1780652400000,"value":2199544872992},{"time":1780652700000,"value":2197420050885},{"time":1780653000000,"value":2198763627058},{"time":1780653300000,"value":2199723508693},{"time":1780653600000,"value":2200574101280},{"time":1780653900000,"value":2200245972169},{"time":1780654200000,"value":2196683491940},{"time":1780654500000,"value":2196361552509},{"time":1780654800000,"value":2192582949271},{"time":1780655100000,"value":2191422598242},{"time":1780655400000,"value":2192206113641},{"time":1780655700000,"value":2192977618680},{"time":1780656000000,"value":2188762035693},{"time":1780656300000,"value":2192386833910},{"time":1780656600000,"value":2192563113474},{"time":1780656900000,"value":2191001884510},{"time":1780657200000,"value":2190845417307},{"time":1780657500000,"value":2187534746772},{"time":1780657800000,"value":2185250122393},{"time":1780658100000,"value":2183506329200},{"time":1780658400000,"value":2187776424329},{"time":1780658700000,"value":2187236442235},{"time":1780659000000,"value":2187988898757},{"time":1780659300000,"value":2186581552009},{"time":1780659600000,"value":2184242207671},{"time":1780659900000,"value":2180257416571},{"time":1780660200000,"value":2179627222741},{"time":1780660500000,"value":2178227657262},{"time":1780660800000,"value":2175821454800},{"time":1780661100000,"value":2168293837174},{"time":1780661400000,"value":2173435349959},{"time":1780661700000,"value":2177347724866},{"time":1780662000000,"value":2182559666265},{"time":1780662300000,"value":2185057947255},{"time":1780662600000,"value":2180987958717},{"time":1780662900000,"value":2172240133846},{"time":1780663200000,"value":2170778022206},{"time":1780663500000,"value":2173392484475},{"time":1780663800000,"value":2173648086002},{"time":1780664100000,"value":2172409377581},{"time":1780664400000,"value":2173586842428},{"time":1780664700000,"value":2178082431303},{"time":1780665000000,"value":2178057674750},{"time":1780665300000,"value":2177741242636},{"time":1780665600000,"value":2178930382596},{"time":1780665900000,"value":2181577652880},{"time":1780666200000,"value":2181903760634},{"time":1780666500000,"value":2182380203361},{"time":1780666800000,"value":2177425229900},{"time":1780667100000,"value":2172188326859},{"time":1780667400000,"value":2162553224239},{"time":1780667700000,"value":2155138890882},{"time":1780668000000,"value":2143641685884},{"time":1780668300000,"value":2137339962929},{"time":1780668600000,"value":2146274114172},{"time":1780668900000,"value":2145668964369},{"time":1780669200000,"value":2145464588933},{"time":1780669500000,"value":2140158296279},{"time":1780669800000,"value":2133708844096},{"time":1780670100000,"value":2138789948946},{"time":1780670400000,"value":2145671924812},{"time":1780670700000,"value":2143874440642},{"time":1780671000000,"value":2143787445771},{"time":1780671300000,"value":2139745750780},{"time":1780671600000,"value":2140129422392},{"time":1780671900000,"value":2141863709202},{"time":1780672200000,"value":2137907411911},{"time":1780672500000,"value":2131492823119},{"time":1780672800000,"value":2133970268065},{"time":1780673100000,"value":2137774483527},{"time":1780673400000,"value":2137467071881},{"time":1780673700000,"value":2132789991672},{"time":1780674000000,"value":2123296415770},{"time":1780674300000,"value":2121452854202},{"time":1780674600000,"value":2124997449917},{"time":1780674900000,"value":2127051179432},{"time":1780675200000,"value":2126279286829},{"time":1780675500000,"value":2118964751232},{"time":1780675800000,"value":2114245537457},{"time":1780676100000,"value":2125355735333},{"time":1780676400000,"value":2138360409133},{"time":1780676700000,"value":2144913032208},{"time":1780677000000,"value":2140175875954},{"time":1780677300000,"value":2134171756051},{"time":1780677600000,"value":2135486287100},{"time":1780677900000,"value":2133982633747},{"time":1780678200000,"value":2140397459817},{"time":1780678500000,"value":2149280382181},{"time":1780678800000,"value":2153530410201},{"time":1780679100000,"value":2154356746624},{"time":1780679400000,"value":2153106943235},{"time":1780679700000,"value":2146133871996},{"time":1780680000000,"value":2138160748958},{"time":1780680300000,"value":2135243051806},{"time":1780680600000,"value":2133121000161},{"time":1780680900000,"value":2135287248491},{"time":1780681200000,"value":2137365921187},{"time":1780681500000,"value":2139692736305},{"time":1780681800000,"value":2135945336862},{"time":1780682100000,"value":2137428257627},{"time":1780682400000,"value":2138031264729},{"time":1780682700000,"value":2138137925093},{"time":1780683000000,"value":2137888824022},{"time":1780683300000,"value":2133166540999},{"time":1780683600000,"value":2128196142949},{"time":1780683900000,"value":2122777329968},{"time":1780684200000,"value":2117540450423},{"time":1780684500000,"value":2116825666280},{"time":1780684800000,"value":2118271842714},{"time":1780685100000,"value":2113302153739},{"time":1780685400000,"value":2106189472980},{"time":1780685700000,"value":2093893650535},{"time":1780686000000,"value":2092668187045},{"time":1780686300000,"value":2091515974716},{"time":1780686600000,"value":2091220796604},{"time":1780686900000,"value":2091178719688},{"time":1780687200000,"value":2086437858472},{"time":1780687500000,"value":2093181029722},{"time":1780687800000,"value":2101566213441},{"time":1780688100000,"value":2099714711855},{"time":1780688400000,"value":2101382658341},{"time":1780688700000,"value":2101344489099},{"time":1780689000000,"value":2113295969538},{"time":1780689300000,"value":2117691982097},{"time":1780689600000,"value":2118292282842},{"time":1780689900000,"value":2113117866558},{"time":1780690200000,"value":2125734405442},{"time":1780690640243,"value":2132347467572,"meta":{"change":-4.631098770268295},"live":true}]}