[{"uuid":"B9IldRcqMUZ2Z","symbol":"PPT","ranks":[{"time":1780300800000,"meta":{}},{"time":1780304400000,"meta":{}},{"time":1780308000000,"meta":{}},{"time":1780311600000,"meta":{}},{"time":1780315200000,"meta":{}},{"time":1780318800000,"value":1565,"meta":{"tier":2}},{"time":1780322400000,"value":1565,"meta":{"tier":2}},{"time":1780326000000,"value":1563,"meta":{"tier":2}},{"time":1780329600000,"value":1569,"meta":{"tier":2}},{"time":1780333200000,"value":1570,"meta":{"tier":2}},{"time":1780336800000,"value":1569,"meta":{"tier":2}},{"time":1780340400000,"value":1571,"meta":{"tier":2}},{"time":1780344000000,"meta":{}},{"time":1780347600000,"meta":{}},{"time":1780351200000,"meta":{}},{"time":1780354800000,"meta":{}},{"time":1780358400000,"meta":{}},{"time":1780362000000,"meta":{}},{"time":1780365600000,"meta":{}},{"time":1780369200000,"meta":{}},{"time":1780372800000,"value":1644,"meta":{"tier":2}},{"time":1780376400000,"value":1649,"meta":{"tier":2}},{"time":1780380000000,"value":1650,"meta":{"tier":2}},{"time":1780383600000,"value":1657,"meta":{"tier":2}},{"time":1780387200000,"value":1655,"meta":{"tier":2}},{"time":1780390800000,"value":1657,"meta":{"tier":2}},{"time":1780394400000,"value":1654,"meta":{"tier":2}},{"time":1780398000000,"meta":{}},{"time":1780401600000,"meta":{}},{"time":1780405200000,"meta":{}},{"time":1780408800000,"meta":{}},{"time":1780412400000,"meta":{}},{"time":1780416000000,"meta":{}},{"time":1780419600000,"meta":{}},{"time":1780423200000,"meta":{}},{"time":1780426800000,"meta":{}},{"time":1780430400000,"meta":{}},{"time":1780434000000,"meta":{}},{"time":1780437600000,"value":1584,"meta":{"tier":2}},{"time":1780441200000,"value":1595,"meta":{"tier":2}},{"time":1780444800000,"value":1584,"meta":{"tier":2}},{"time":1780448400000,"value":1583,"meta":{"tier":2}},{"time":1780452000000,"value":1580,"meta":{"tier":2}},{"time":1780455600000,"value":1582,"meta":{"tier":2}},{"time":1780459200000,"value":1588,"meta":{"tier":2}},{"time":1780462800000,"value":1569,"meta":{"tier":2}},{"time":1780466400000,"value":1568,"meta":{"tier":2}},{"time":1780470000000,"value":1576,"meta":{"tier":2}},{"time":1780473600000,"value":1577,"meta":{"tier":2}},{"time":1780477200000,"value":1578,"meta":{"tier":2}},{"time":1780480800000,"value":1584,"meta":{"tier":2}},{"time":1780484400000,"value":1575,"meta":{"tier":2}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"meta":{}},{"time":1780495200000,"meta":{}},{"time":1780498800000,"meta":{}},{"time":1780502400000,"meta":{}},{"time":1780506000000,"meta":{}},{"time":1780509600000,"meta":{}},{"time":1780513200000,"meta":{}},{"time":1780516800000,"meta":{}},{"time":1780520400000,"meta":{}},{"time":1780524000000,"meta":{}},{"time":1780527600000,"meta":{}},{"time":1780531200000,"value":1576,"meta":{"tier":2}},{"time":1780534800000,"value":1582,"meta":{"tier":2}},{"time":1780538400000,"value":1579,"meta":{"tier":2}},{"time":1780542000000,"value":1577,"meta":{"tier":2}},{"time":1780545600000,"value":1573,"meta":{"tier":2}},{"time":1780549200000,"value":1574,"meta":{"tier":2}},{"time":1780552800000,"value":1580,"meta":{"tier":2}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"meta":{}},{"time":1780567200000,"meta":{}},{"time":1780570800000,"meta":{}},{"time":1780574400000,"meta":{}},{"time":1780578000000,"meta":{}},{"time":1780581600000,"meta":{}},{"time":1780585200000,"meta":{}},{"time":1780588800000,"meta":{}},{"time":1780592400000,"meta":{}},{"time":1780596000000,"meta":{}},{"time":1780599600000,"meta":{}},{"time":1780603200000,"meta":{}},{"time":1780606800000,"meta":{}},{"time":1780610400000,"meta":{}},{"time":1780614000000,"meta":{}},{"time":1780617600000,"meta":{}},{"time":1780621200000,"meta":{}},{"time":1780624800000,"meta":{}},{"time":1780628400000,"meta":{}},{"time":1780632000000,"meta":{}},{"time":1780635600000,"meta":{}},{"time":1780639200000,"meta":{}},{"time":1780642800000,"meta":{}},{"time":1780646400000,"meta":{}},{"time":1780650000000,"meta":{}},{"time":1780653600000,"meta":{}},{"time":1780657200000,"meta":{}},{"time":1780660800000,"meta":{}},{"time":1780664400000,"meta":{}},{"time":1780668000000,"meta":{}},{"time":1780671600000,"meta":{}},{"time":1780675200000,"meta":{}},{"time":1780678800000,"meta":{}},{"time":1780682400000,"meta":{}},{"time":1780686000000,"meta":{}},{"time":1780689600000,"meta":{}},{"time":1780693200000,"meta":{}},{"time":1780696800000,"meta":{}},{"time":1780700400000,"meta":{}},{"time":1780704000000,"meta":{}},{"time":1780707600000,"meta":{}},{"time":1780711200000,"meta":{}},{"time":1780714800000,"meta":{}},{"time":1780718400000,"meta":{}},{"time":1780722000000,"meta":{}},{"time":1780725600000,"meta":{}},{"time":1780729200000,"meta":{}},{"time":1780732800000,"meta":{}},{"time":1780736400000,"meta":{}},{"time":1780740000000,"meta":{}},{"time":1780743600000,"meta":{}},{"time":1780747200000,"meta":{}},{"time":1780750800000,"meta":{}},{"time":1780754400000,"meta":{}},{"time":1780758000000,"meta":{}},{"time":1780761600000,"meta":{}},{"time":1780765200000,"meta":{}},{"time":1780768800000,"meta":{}},{"time":1780772400000,"meta":{}},{"time":1780776000000,"meta":{}},{"time":1780779600000,"value":1567,"meta":{"tier":2}},{"time":1780783200000,"value":1560,"meta":{"tier":2}},{"time":1780786800000,"value":1554,"meta":{"tier":2}},{"time":1780790400000,"value":1557,"meta":{"tier":2}},{"time":1780794000000,"value":1554,"meta":{"tier":2}},{"time":1780797600000,"value":1564,"meta":{"tier":2}},{"time":1780801200000,"value":1561,"meta":{"tier":2}},{"time":1780804800000,"meta":{}},{"time":1780808400000,"meta":{}},{"time":1780812000000,"meta":{}},{"time":1780815600000,"meta":{}},{"time":1780819200000,"meta":{}},{"time":1780822800000,"meta":{}},{"time":1780826400000,"meta":{}},{"time":1780830000000,"meta":{}},{"time":1780833600000,"meta":{}},{"time":1780837200000,"meta":{}},{"time":1780840800000,"meta":{}},{"time":1780844400000,"meta":{}},{"time":1780848000000,"meta":{}},{"time":1780851600000,"meta":{}},{"time":1780855200000,"meta":{}},{"time":1780858800000,"meta":{}},{"time":1780862400000,"meta":{}},{"time":1780866000000,"meta":{}},{"time":1780869600000,"meta":{}},{"time":1780873200000,"meta":{}},{"time":1780876800000,"meta":{}},{"time":1780880400000,"meta":{}},{"time":1780884000000,"meta":{}},{"time":1780887600000,"meta":{}},{"time":1780891200000,"meta":{}},{"time":1780894800000,"meta":{}},{"time":1780898400000,"meta":{}},{"time":1780901085545,"value":2236,"meta":{"tier":3}}]}]