[{"uuid":"Gopwj2hPS","symbol":"SC","ranks":[{"time":1780120800000,"value":2732,"meta":{"tier":3}},{"time":1780124400000,"value":2730,"meta":{"tier":3}},{"time":1780128000000,"value":2734,"meta":{"tier":3}},{"time":1780131600000,"value":2730,"meta":{"tier":3}},{"time":1780135200000,"value":2715,"meta":{"tier":3}},{"time":1780138800000,"value":2711,"meta":{"tier":3}},{"time":1780142400000,"value":2710,"meta":{"tier":3}},{"time":1780146000000,"value":2718,"meta":{"tier":3}},{"time":1780149600000,"value":2712,"meta":{"tier":3}},{"time":1780153200000,"value":2721,"meta":{"tier":3}},{"time":1780156800000,"value":2729,"meta":{"tier":3}},{"time":1780160400000,"value":2743,"meta":{"tier":3}},{"time":1780164000000,"value":2754,"meta":{"tier":3}},{"time":1780167600000,"value":2760,"meta":{"tier":3}},{"time":1780171200000,"value":2760,"meta":{"tier":3}},{"time":1780174800000,"value":2753,"meta":{"tier":3}},{"time":1780178400000,"value":2738,"meta":{"tier":3}},{"time":1780182000000,"value":2738,"meta":{"tier":3}},{"time":1780185600000,"value":2734,"meta":{"tier":3}},{"time":1780189200000,"value":2734,"meta":{"tier":3}},{"time":1780192800000,"value":2730,"meta":{"tier":3}},{"time":1780196400000,"value":2734,"meta":{"tier":3}},{"time":1780200000000,"value":2736,"meta":{"tier":3}},{"time":1780203600000,"value":2737,"meta":{"tier":3}},{"time":1780207200000,"value":2727,"meta":{"tier":3}},{"time":1780210800000,"value":2718,"meta":{"tier":3}},{"time":1780214400000,"value":2717,"meta":{"tier":3}},{"time":1780218000000,"value":2722,"meta":{"tier":3}},{"time":1780221600000,"value":2711,"meta":{"tier":3}},{"time":1780225200000,"value":2713,"meta":{"tier":3}},{"time":1780228800000,"value":2705,"meta":{"tier":3}},{"time":1780232400000,"value":2706,"meta":{"tier":3}},{"time":1780236000000,"value":2715,"meta":{"tier":3}},{"time":1780239600000,"value":2712,"meta":{"tier":3}},{"time":1780243200000,"value":2708,"meta":{"tier":3}},{"time":1780246800000,"value":2730,"meta":{"tier":3}},{"time":1780250400000,"value":2741,"meta":{"tier":3}},{"time":1780254000000,"value":2742,"meta":{"tier":3}},{"time":1780257600000,"value":2735,"meta":{"tier":3}},{"time":1780261200000,"value":2736,"meta":{"tier":3}},{"time":1780264800000,"value":2724,"meta":{"tier":3}},{"time":1780268400000,"value":2720,"meta":{"tier":3}},{"time":1780272000000,"value":2679,"meta":{"tier":3}},{"time":1780275600000,"value":2666,"meta":{"tier":3}},{"time":1780279200000,"value":2702,"meta":{"tier":3}},{"time":1780282800000,"value":2710,"meta":{"tier":3}},{"time":1780286400000,"value":2713,"meta":{"tier":3}},{"time":1780290000000,"value":2711,"meta":{"tier":3}},{"time":1780293600000,"value":2718,"meta":{"tier":3}},{"time":1780297200000,"value":2726,"meta":{"tier":3}},{"time":1780300800000,"value":2737,"meta":{"tier":3}},{"time":1780304400000,"value":2753,"meta":{"tier":3}},{"time":1780308000000,"value":2753,"meta":{"tier":3}},{"time":1780311600000,"value":2775,"meta":{"tier":3}},{"time":1780315200000,"value":2781,"meta":{"tier":3}},{"time":1780318800000,"value":2786,"meta":{"tier":3}},{"time":1780322400000,"value":2782,"meta":{"tier":3}},{"time":1780326000000,"value":2780,"meta":{"tier":3}},{"time":1780329600000,"value":2791,"meta":{"tier":3}},{"time":1780333200000,"value":2789,"meta":{"tier":3}},{"time":1780336800000,"value":2772,"meta":{"tier":3}},{"time":1780340400000,"value":2774,"meta":{"tier":3}},{"time":1780344000000,"value":2775,"meta":{"tier":3}},{"time":1780347600000,"value":2764,"meta":{"tier":3}},{"time":1780351200000,"value":2746,"meta":{"tier":3}},{"time":1780354800000,"value":2744,"meta":{"tier":3}},{"time":1780358400000,"value":2737,"meta":{"tier":3}},{"time":1780362000000,"value":2735,"meta":{"tier":3}},{"time":1780365600000,"value":2725,"meta":{"tier":3}},{"time":1780369200000,"value":2728,"meta":{"tier":3}},{"time":1780372800000,"value":2724,"meta":{"tier":3}},{"time":1780376400000,"value":2727,"meta":{"tier":3}},{"time":1780380000000,"value":2734,"meta":{"tier":3}},{"time":1780383600000,"value":2746,"meta":{"tier":3}},{"time":1780387200000,"value":2748,"meta":{"tier":3}},{"time":1780390800000,"value":2746,"meta":{"tier":3}},{"time":1780394400000,"value":2747,"meta":{"tier":3}},{"time":1780398000000,"value":2731,"meta":{"tier":3}},{"time":1780401600000,"value":2733,"meta":{"tier":3}},{"time":1780405200000,"value":2726,"meta":{"tier":3}},{"time":1780408800000,"value":2724,"meta":{"tier":3}},{"time":1780412400000,"value":2764,"meta":{"tier":3}},{"time":1780416000000,"value":2784,"meta":{"tier":3}},{"time":1780419600000,"value":2778,"meta":{"tier":3}},{"time":1780423200000,"value":2779,"meta":{"tier":3}},{"time":1780426800000,"value":2775,"meta":{"tier":3}},{"time":1780430400000,"value":2778,"meta":{"tier":3}},{"time":1780434000000,"value":2762,"meta":{"tier":3}},{"time":1780437600000,"value":2746,"meta":{"tier":3}},{"time":1780441200000,"value":2746,"meta":{"tier":3}},{"time":1780444800000,"value":2752,"meta":{"tier":3}},{"time":1780448400000,"value":2748,"meta":{"tier":3}},{"time":1780452000000,"value":2749,"meta":{"tier":3}},{"time":1780455600000,"value":2746,"meta":{"tier":3}},{"time":1780459200000,"value":2753,"meta":{"tier":3}},{"time":1780462800000,"value":2759,"meta":{"tier":3}},{"time":1780466400000,"value":2760,"meta":{"tier":3}},{"time":1780470000000,"value":2756,"meta":{"tier":3}},{"time":1780473600000,"value":2753,"meta":{"tier":3}},{"time":1780477200000,"value":2755,"meta":{"tier":3}},{"time":1780480800000,"value":2761,"meta":{"tier":3}},{"time":1780484400000,"value":2739,"meta":{"tier":3}},{"time":1780488000000,"value":2720,"meta":{"tier":3}},{"time":1780491600000,"value":2721,"meta":{"tier":3}},{"time":1780495200000,"value":2706,"meta":{"tier":3}},{"time":1780498800000,"value":2711,"meta":{"tier":3}},{"time":1780502400000,"value":2710,"meta":{"tier":3}},{"time":1780506000000,"value":2727,"meta":{"tier":3}},{"time":1780509600000,"value":2724,"meta":{"tier":3}},{"time":1780513200000,"value":2730,"meta":{"tier":3}},{"time":1780516800000,"value":2740,"meta":{"tier":3}},{"time":1780520400000,"value":2749,"meta":{"tier":3}},{"time":1780524000000,"value":2754,"meta":{"tier":3}},{"time":1780527600000,"value":2753,"meta":{"tier":3}},{"time":1780531200000,"value":2732,"meta":{"tier":3}},{"time":1780534800000,"value":2736,"meta":{"tier":3}},{"time":1780538400000,"value":2765,"meta":{"tier":3}},{"time":1780542000000,"value":2772,"meta":{"tier":3}},{"time":1780545600000,"value":2774,"meta":{"tier":3}},{"time":1780549200000,"value":2772,"meta":{"tier":3}},{"time":1780552800000,"value":2773,"meta":{"tier":3}},{"time":1780556400000,"value":2773,"meta":{"tier":3}},{"time":1780560000000,"value":2775,"meta":{"tier":3}},{"time":1780563600000,"value":2768,"meta":{"tier":3}},{"time":1780567200000,"value":2767,"meta":{"tier":3}},{"time":1780570800000,"value":2752,"meta":{"tier":3}},{"time":1780574400000,"value":2752,"meta":{"tier":3}},{"time":1780578000000,"value":2750,"meta":{"tier":3}},{"time":1780581600000,"value":2759,"meta":{"tier":3}},{"time":1780585200000,"value":2758,"meta":{"tier":3}},{"time":1780588800000,"value":2758,"meta":{"tier":3}},{"time":1780592400000,"value":2746,"meta":{"tier":3}},{"time":1780596000000,"value":2737,"meta":{"tier":3}},{"time":1780599600000,"value":2735,"meta":{"tier":3}},{"time":1780603200000,"value":2725,"meta":{"tier":3}},{"time":1780606800000,"value":2714,"meta":{"tier":3}},{"time":1780610400000,"value":2702,"meta":{"tier":3}},{"time":1780614000000,"value":2707,"meta":{"tier":3}},{"time":1780617600000,"value":2704,"meta":{"tier":3}},{"time":1780621200000,"value":2704,"meta":{"tier":3}},{"time":1780624800000,"value":2701,"meta":{"tier":3}},{"time":1780628400000,"value":2699,"meta":{"tier":3}},{"time":1780632000000,"value":2709,"meta":{"tier":3}},{"time":1780635600000,"value":2706,"meta":{"tier":3}},{"time":1780639200000,"value":2717,"meta":{"tier":3}},{"time":1780642800000,"value":2750,"meta":{"tier":3}},{"time":1780646400000,"value":2761,"meta":{"tier":3}},{"time":1780650000000,"value":2761,"meta":{"tier":3}},{"time":1780653600000,"value":2758,"meta":{"tier":3}},{"time":1780657200000,"value":2757,"meta":{"tier":3}},{"time":1780660800000,"value":2760,"meta":{"tier":3}},{"time":1780664400000,"value":2758,"meta":{"tier":3}},{"time":1780668000000,"value":2737,"meta":{"tier":3}},{"time":1780671600000,"value":2727,"meta":{"tier":3}},{"time":1780675200000,"value":2731,"meta":{"tier":3}},{"time":1780678800000,"value":2742,"meta":{"tier":3}},{"time":1780682400000,"value":2747,"meta":{"tier":3}},{"time":1780686000000,"value":2748,"meta":{"tier":3}},{"time":1780689600000,"value":2757,"meta":{"tier":3}},{"time":1780693200000,"value":2762,"meta":{"tier":3}},{"time":1780696800000,"value":2768,"meta":{"tier":3}},{"time":1780700400000,"value":2777,"meta":{"tier":3}},{"time":1780704000000,"value":2770,"meta":{"tier":3}},{"time":1780707600000,"value":2772,"meta":{"tier":3}},{"time":1780711200000,"value":2763,"meta":{"tier":3}},{"time":1780714800000,"value":2750,"meta":{"tier":3}},{"time":1780718400000,"value":2732,"meta":{"tier":3}},{"time":1780722000000,"value":2737,"meta":{"tier":3}}]}]