Wrapped Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.308
+48.82%
$ 177.72 million $ 31.71 million
Apr 27 $ 0.207
-5.83%
$ 119.42 million $ 1.81 million
Apr 20 $ 0.211
-20.21%
$ 126.77 million $ 28.11 million
Apr 13 $ 0.257
+36.87%
$ 152.93 million $ 22.84 million
Apr 6 $ 0.21
+32.55%
$ 108.45 million $ 34.4 million
Mar 30 $ 0.159
-1.95%
$ 91.5 million $ 21.4 million
Mar 23 $ 0.162
+22.09%
$ 93.28 million $ 51.76 million
Mar 16 $ 0.132
+8.71%
$ 76.41 million $ 71.31 million
Mar 9 $ 0.122
-14.10%
$ 70.28 million $ 6.4 million
Mar 2 $ 0.153
+10.75%
$ 81.82 million $ 26.6 million
Feb 23 $ 0.138
+60.59%
$ 79.41 million $ 35.68 million
Feb 16 $ 0.0904
+6.04%
$ 49.46 million $ 5.31 million
Feb 9 $ 0.0884
+13.15%
$ 48.97 million $ 4.54 million
Feb 2 $ 0.0766
-13.74%
$ 44.88 million $ 3.1 million
Jan 26 $ 0.0888
-21.45%
$ 51 million $ 3.02 million
Jan 19 $ 0.119
-8.01%
$ 64.92 million $ 2.44 million
Jan 12 $ 0.132
+4.86%
$ 74.22 million $ 2.88 million
Jan 5 $ 0.123
-4.45%
$ 72.21 million $ 2.91 million
Dec 29 $ 0.123
+9.42%
$ 73.99 million $ 2.7 million
Dec 22 $ 0.113
-12.95%
$ 64.47 million $ 3.43 million
Dec 15 $ 0.129
-2.01%
$ 74.28 million $ 4.89 million
Dec 8 $ 0.132
-0.82%
$ 75.45 million $ 3.36 million
Dec 1 $ 0.134
-4.46%
$ 75.97 million $ 8.13 million
Nov 24 $ 0.138
+13.19%
$ 79.76 million $ 14.55 million
Nov 17 $ 0.119
-22.45%
$ 69.08 million $ 25.07 million
Nov 10 $ 0.162
-12.67%
$ 86.91 million $ 18.28 million
Nov 3 $ 0.175
-12.31%
$ 105.3 million $ 21.32 million
Oct 27 $ 0.196
-12.07%
$ 112.67 million $ 12.39 million
Oct 20 $ 0.216
+3.02%
$ 126.55 million $ 9.64 million
Oct 13 $ 0.204
-18.92%
$ 118.77 million $ 12.81 million
Oct 6 $ 0.21
-30.76%
$ 142.53 million $ 15.83 million
Sep 29 $ 0.306
-8.88%
$ 171.45 million $ 19.24 million
Sep 22 $ 0.326
+19.47%
$ 189.49 million $ 41.69 million
Sep 15 $ 0.281
-2.08%
$ 153.96 million $ 8.72 million
Sep 8 $ 0.299
-3.09%
$ 162.02 million $ 22.38 million
Sep 1 $ 0.297
-16.29%
$ 174.35 million $ 21.57 million
Aug 25 $ 0.358
-8.99%
$ 200.63 million $ 36.76 million
Aug 18 $ 0.353
+21.68%
$ 220.95 million $ 39.66 million
Aug 11 $ 0.29
-3.58%
$ 162.53 million $ 32.1 million
Aug 4 $ 0.31
+10.84%
$ 168.74 million $ 17.35 million
Jul 28 $ 0.281
+7.36%
$ 156.83 million $ 24.44 million
Jul 21 $ 0.26
+10.71%
$ 146.87 million $ 23.4 million
Jul 14 $ 0.235
+13.26%
$ 131.58 million $ 9.06 million
Jul 7 $ 0.198
+2.05%
$ 116.54 million $ 9.9 million
Jun 30 $ 0.175
-2.23%
$ 108.9 million $ 14.86 million
Jun 23 $ 0.177
+20.73%
$ 100.48 million $ 26.14 million
Jun 16 $ 0.157
-19.30%
$ 82.26 million $ 4.13 million
Jun 9 $ 0.178
-6.29%
$ 109.19 million $ 4.91 million
Jun 2 $ 0.179
-6.68%
$ 104.03 million $ 6.12 million
May 26 $ 0.192
-16.70%
$ 104.92 million $ 15.99 million
Download