Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.148
+2.87%
$ 85.23 million $ 5.71 million
Mar 25, 2026 $ 0.143
+7.59%
$ 82.59 million $ 6.83 million
Mar 24, 2026 $ 0.133
+1.06%
$ 76.84 million $ 2.18 million
Mar 23, 2026 $ 0.132
-0.50%
$ 75.98 million $ 2.28 million
Mar 22, 2026 $ 0.132
-5.93%
$ 76.2 million $ 2.21 million
Mar 21, 2026 $ 0.141
-8.57%
$ 81.08 million $ 2.2 million
Mar 20, 2026 $ 0.154
+7.83%
$ 88.27 million $ 7.13 million
Mar 19, 2026 $ 0.143
+0.36%
$ 82.49 million $ 6.97 million
Mar 18, 2026 $ 0.142
-10.97%
$ 81.98 million $ 7.08 million
Mar 17, 2026 $ 0.16
-14.81%
$ 92.19 million $ 15.8 million
Mar 16, 2026 $ 0.188
+53.96%
$ 108.21 million $ 29.91 million
Mar 15, 2026 $ 0.122
-0.69%
$ 70.28 million $ 495,738
Mar 14, 2026 $ 0.123
-0.83%
$ 70.56 million $ 526,452
Mar 13, 2026 $ 0.124
-2.30%
$ 71.4 million $ 695,215
Mar 12, 2026 $ 0.127
-4.24%
$ 73.03 million $ 799,839
Mar 11, 2026 $ 0.132
-7.57%
$ 76.12 million $ 940,562
Mar 10, 2026 $ 0.143
+1.02%
$ 82.65 million $ 1.21 million
Mar 9, 2026 $ 0.142
-0.17%
$ 81.72 million $ 1.73 million
Mar 8, 2026 $ 0.142
-7.35%
$ 81.82 million $ 1.27 million
Mar 7, 2026 $ 0.153
-1.81%
$ 88.37 million $ 2.31 million
Mar 6, 2026 $ 0.156
+1.30%
$ 90.1 million $ 3.71 million
Mar 5, 2026 $ 0.154
+11.76%
$ 88.94 million $ 6.03 million
Mar 4, 2026 $ 0.138
+15.45%
$ 79.21 million $ 7.7 million
Mar 3, 2026 $ 0.119
-4.19%
$ 68.61 million $ 2.36 million
Mar 2, 2026 $ 0.125
-9.81%
$ 71.62 million $ 4.49 million
Mar 1, 2026 $ 0.138
+28.46%
$ 79.41 million $ 11.29 million
Feb 28, 2026 $ 0.108
-6.81%
$ 61.84 million $ 2.15 million
Feb 27, 2026 $ 0.116
-20.22%
$ 66.38 million $ 3.57 million
Feb 26, 2026 $ 0.145
+61.58%
$ 83.17 million $ 13.05 million
Feb 25, 2026 $ 0.0896
+9.08%
$ 51.47 million $ 1.15 million
Feb 24, 2026 $ 0.0822
-4.57%
$ 47.19 million $ 1.78 million
Feb 23, 2026 $ 0.0861
+0.00%
$ 49.45 million $ 2.69 million
Feb 22, 2026 $ 0.0861
-4.74%
$ 49.46 million $ 1.84 million
Feb 21, 2026 $ 0.0904
+7.35%
$ 51.92 million $ 2.24 million
Feb 20, 2026 $ 0.0842
+5.11%
$ 48.51 million $ 625,720
Feb 19, 2026 $ 0.0801
-2.78%
$ 46.82 million $ 750,232
Feb 18, 2026 $ 0.0824
-2.57%
$ 47.34 million $ 613,065
Feb 17, 2026 $ 0.0846
-5.07%
$ 48.59 million $ 272,327
Feb 16, 2026 $ 0.0891
+4.53%
$ 51.18 million $ 811,029
Feb 15, 2026 $ 0.0853
-3.54%
$ 48.97 million $ 581,687
Feb 14, 2026 $ 0.0884
+8.13%
$ 50.77 million $ 265,771
Feb 13, 2026 $ 0.0818
+5.44%
$ 46.95 million $ 344,283
Feb 12, 2026 $ 0.0775
-1.09%
$ 44.53 million $ 404,842
Feb 11, 2026 $ 0.0784
-8.07%
$ 45.02 million $ 1.27 million
Feb 10, 2026 $ 0.0853
-2.00%
$ 48.97 million $ 1.27 million
Feb 9, 2026 $ 0.087
+11.35%
$ 50.03 million $ 990,025
Feb 8, 2026 $ 0.0781
+1.98%
$ 44.88 million $ 241,406
Feb 7, 2026 $ 0.0766
-3.66%
$ 44.01 million $ 374,783
Feb 6, 2026 $ 0.0795
+13.57%
$ 45.68 million $ 652,268
Feb 5, 2026 $ 0.07
-19.70%
$ 40.22 million $ 705,427