Wrapped Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.266
+0.00%
$ 153.92 million $ 2.79 million
2:14 PM $ 0.266
+0.09%
$ 153.44 million $ 2.79 million
2:13 PM $ 0.266
+0.03%
$ 153.44 million $ 2.78 million
2:12 PM $ 0.266
+0.17%
$ 153.44 million $ 2.77 million
2:11 PM $ 0.265
-0.02%
$ 153.44 million $ 2.76 million
2:10 PM $ 0.265
-0.08%
$ 153.44 million $ 2.76 million
2:09 PM $ 0.265
+0.17%
$ 153.12 million $ 2.76 million
2:08 PM $ 0.265
+0.03%
$ 153.12 million $ 2.75 million
2:07 PM $ 0.265
-0.06%
$ 153.12 million $ 2.75 million
2:06 PM $ 0.265
-0.09%
$ 153.12 million $ 2.75 million
2:05 PM $ 0.265
+0.07%
$ 153.12 million $ 2.75 million
2:04 PM $ 0.265
+0.08%
$ 152.94 million $ 2.74 million
2:03 PM $ 0.265
-0.14%
$ 152.94 million $ 2.74 million
2:02 PM $ 0.265
+0.24%
$ 152.94 million $ 2.74 million
2:01 PM $ 0.264
+0.25%
$ 152.94 million $ 2.74 million
2:00 PM $ 0.264
-0.38%
$ 152.94 million $ 2.74 million
1:59 PM $ 0.265
+0.03%
$ 152.83 million $ 2.73 million
1:58 PM $ 0.265
-0.10%
$ 152.83 million $ 2.73 million
1:57 PM $ 0.265
-0.30%
$ 152.83 million $ 2.73 million
1:56 PM $ 0.266
-0.16%
$ 152.83 million $ 2.72 million
1:55 PM $ 0.266
-0.06%
$ 152.83 million $ 2.72 million
1:54 PM $ 0.266
+0.00%
$ 153.79 million $ 2.72 million
1:53 PM $ 0.266
+0.20%
$ 153.79 million $ 2.71 million
1:52 PM $ 0.266
-0.07%
$ 153.79 million $ 2.7 million
1:51 PM $ 0.266
-0.41%
$ 153.79 million $ 2.7 million
1:50 PM $ 0.267
+0.16%
$ 153.79 million $ 2.69 million
1:49 PM $ 0.267
-0.04%
$ 153.84 million $ 2.68 million
1:48 PM $ 0.267
-0.01%
$ 153.84 million $ 2.69 million
1:47 PM $ 0.267
+0.08%
$ 153.84 million $ 2.68 million
1:46 PM $ 0.266
-0.02%
$ 153.84 million $ 2.68 million
1:45 PM $ 0.266
-0.01%
$ 153.84 million $ 2.68 million
1:44 PM $ 0.267
-0.01%
$ 153.84 million $ 2.67 million
1:43 PM $ 0.267
-0.07%
$ 153.84 million $ 2.65 million
1:42 PM $ 0.267
-0.11%
$ 153.84 million $ 2.65 million
1:41 PM $ 0.267
-0.04%
$ 153.84 million $ 2.64 million
1:40 PM $ 0.267
-0.06%
$ 153.84 million $ 2.63 million
1:39 PM $ 0.267
-0.07%
$ 154.31 million $ 2.61 million
1:38 PM $ 0.267
-0.32%
$ 154.31 million $ 2.6 million
1:37 PM $ 0.268
-0.09%
$ 154.31 million $ 2.59 million
1:36 PM $ 0.269
-0.04%
$ 154.31 million $ 2.59 million
1:35 PM $ 0.269
-0.19%
$ 154.31 million $ 2.59 million
1:34 PM $ 0.269
-0.03%
$ 155.38 million $ 2.58 million
1:33 PM $ 0.269
-0.20%
$ 155.38 million $ 2.57 million
1:32 PM $ 0.27
+0.02%
$ 155.38 million $ 2.57 million
1:31 PM $ 0.27
-0.30%
$ 155.38 million $ 2.57 million
1:30 PM $ 0.271
-0.02%
$ 155.38 million $ 2.57 million
1:29 PM $ 0.271
-0.05%
$ 156.22 million $ 2.56 million
1:28 PM $ 0.271
-0.02%
$ 156.22 million $ 2.56 million
1:27 PM $ 0.271
-0.02%
$ 156.22 million $ 2.56 million
1:26 PM $ 0.271
-0.06%
$ 156.22 million $ 2.56 million