Wrapped Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0872
-1.99%
$ 50.09 million $ 339,053
Feb 3, 2026 $ 0.089
-4.06%
$ 51.1 million $ 502,509
Feb 2, 2026 $ 0.0927
+4.42%
$ 53.27 million $ 527,743
Feb 1, 2026 $ 0.0888
+0.00%
$ 51 million $ 441,379
Jan 31, 2026 $ 0.0888
-15.42%
$ 50.98 million $ 814,701
Jan 30, 2026 $ 0.105
-5.44%
$ 60.29 million $ 468,513
Jan 29, 2026 $ 0.111
-5.39%
$ 63.74 million $ 444,296
Jan 28, 2026 $ 0.117
+2.00%
$ 67.38 million $ 347,883
Jan 27, 2026 $ 0.115
-0.16%
$ 66.05 million $ 551,354
Jan 26, 2026 $ 0.115
+1.93%
$ 66.16 million $ 388,715
Jan 25, 2026 $ 0.113
-4.91%
$ 64.92 million $ 394,997
Jan 24, 2026 $ 0.119
-0.03%
$ 68.27 million $ 225,082
Jan 23, 2026 $ 0.119
+1.39%
$ 68.3 million $ 244,462
Jan 22, 2026 $ 0.117
-0.69%
$ 67.35 million $ 431,394
Jan 21, 2026 $ 0.118
-0.59%
$ 67.81 million $ 589,856
Jan 20, 2026 $ 0.119
-5.98%
$ 68.22 million $ 374,390
Jan 19, 2026 $ 0.126
-2.23%
$ 72.57 million $ 572,709
Jan 18, 2026 $ 0.129
-1.97%
$ 74.22 million $ 264,703
Jan 17, 2026 $ 0.132
-0.34%
$ 75.71 million $ 313,135
Jan 16, 2026 $ 0.132
-1.84%
$ 75.97 million $ 339,442
Jan 15, 2026 $ 0.135
-0.49%
$ 77.35 million $ 693,858
Jan 14, 2026 $ 0.135
+3.28%
$ 77.78 million $ 761,740
Jan 13, 2026 $ 0.131
+6.06%
$ 75.29 million $ 401,073
Jan 12, 2026 $ 0.124
-1.67%
$ 71.02 million $ 373,390
Jan 11, 2026 $ 0.126
+1.87%
$ 72.21 million $ 227,029
Jan 10, 2026 $ 0.123
-2.24%
$ 70.87 million $ 437,205
Jan 9, 2026 $ 0.126
-0.53%
$ 72.49 million $ 329,564
Jan 8, 2026 $ 0.127
+0.56%
$ 72.9 million $ 389,565
Jan 7, 2026 $ 0.126
-6.65%
$ 72.48 million $ 547,609
Jan 6, 2026 $ 0.135
+5.42%
$ 77.64 million $ 519,083
Jan 5, 2026 $ 0.128
-0.72%
$ 73.64 million $ 690,525
Jan 4, 2026 $ 0.129
+4.89%
$ 73.99 million $ 657,047
Jan 3, 2026 $ 0.123
+0.92%
$ 70.54 million $ 374,574
Jan 2, 2026 $ 0.122
+10.07%
$ 69.65 million $ 498,758
Jan 1, 2026 $ 0.11
+2.28%
$ 63.28 million $ 435,844
Dec 31, 2025 $ 0.109
-1.31%
$ 61.87 million $ 481,752
Dec 30, 2025 $ 0.11
-2.32%
$ 63.1 million $ 446,153
Dec 29, 2025 $ 0.113
+0.60%
$ 64.38 million $ 459,940
Dec 28, 2025 $ 0.112
-0.58%
$ 64.47 million $ 649,565
Dec 27, 2025 $ 0.113
-0.57%
$ 64.79 million $ 671,447
Dec 26, 2025 $ 0.114
-0.28%
$ 65.03 million $ 416,887
Dec 25, 2025 $ 0.114
-2.79%
$ 65.39 million $ 449,919
Dec 24, 2025 $ 0.118
-0.19%
$ 67.38 million $ 762,120
Dec 23, 2025 $ 0.118
-4.85%
$ 67.62 million $ 454,797
Dec 22, 2025 $ 0.124
-4.24%
$ 71.11 million $ 679,075
Dec 21, 2025 $ 0.127
-2.13%
$ 74.28 million $ 489,654
Dec 20, 2025 $ 0.129
-0.13%
$ 74.02 million $ 964,678
Dec 19, 2025 $ 0.129
+1.67%
$ 74.03 million $ 667,552
Dec 18, 2025 $ 0.127
-5.39%
$ 72.8 million $ 1.18 million
Dec 17, 2025 $ 0.134
+3.49%
$ 76.62 million $ 1.26 million