Wrapped Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.129
+2.45%
$ 74.36 million $ 422,761
Dec 15, 2025 $ 0.126
-4.18%
$ 72.14 million $ 394,772
Dec 14, 2025 $ 0.132
-0.47%
$ 75.45 million $ 441,104
Dec 13, 2025 $ 0.132
-1.32%
$ 75.81 million $ 732,753
Dec 12, 2025 $ 0.134
-2.39%
$ 76.82 million $ 837,647
Dec 11, 2025 $ 0.137
-10.21%
$ 78.7 million $ 451,448
Dec 10, 2025 $ 0.153
+3.61%
$ 87.64 million $ 413,888
Dec 9, 2025 $ 0.148
+6.76%
$ 84.59 million $ 489,217
Dec 8, 2025 $ 0.138
+3.66%
$ 79.23 million $ 433,416
Dec 7, 2025 $ 0.133
-0.53%
$ 75.97 million $ 593,582
Dec 6, 2025 $ 0.134
+0.27%
$ 76.4 million $ 445,821
Dec 5, 2025 $ 0.134
-5.27%
$ 76.19 million $ 403,330
Dec 4, 2025 $ 0.141
-0.95%
$ 80.43 million $ 924,872
Dec 3, 2025 $ 0.143
+8.86%
$ 81.22 million $ 2.05 million
Dec 2, 2025 $ 0.131
+2.37%
$ 74.59 million $ 2.08 million
Dec 1, 2025 $ 0.128
-8.88%
$ 72.9 million $ 2.22 million
Nov 30, 2025 $ 0.141
+1.76%
$ 79.76 million $ 2.66 million
Nov 29, 2025 $ 0.138
+2.57%
$ 78.87 million $ 1.9 million
Nov 28, 2025 $ 0.132
-3.19%
$ 76.27 million $ 1.91 million
Nov 27, 2025 $ 0.135
+5.30%
$ 77.3 million $ 1.91 million
Nov 26, 2025 $ 0.126
+6.61%
$ 72.63 million $ 2.44 million
Nov 25, 2025 $ 0.115
-0.38%
$ 66.92 million $ 2.39 million
Nov 24, 2025 $ 0.117
-3.45%
$ 65.52 million $ 4 million
Nov 23, 2025 $ 0.127
+7.38%
$ 69.08 million $ 3.56 million
Nov 22, 2025 $ 0.119
+1.76%
$ 67.07 million $ 2.45 million
Nov 21, 2025 $ 0.115
-5.60%
$ 66.43 million $ 4.69 million
Nov 20, 2025 $ 0.134
-1.54%
$ 69.43 million $ 8.64 million
Nov 19, 2025 $ 0.136
-9.03%
$ 77.14 million $ 4.67 million
Nov 18, 2025 $ 0.151
-0.33%
$ 84.8 million $ 2.53 million
Nov 17, 2025 $ 0.152
-0.95%
$ 86.09 million $ 2.08 million
Nov 16, 2025 $ 0.151
-6.83%
$ 86.91 million $ 1.86 million
Nov 15, 2025 $ 0.162
+4.42%
$ 91.97 million $ 3.46 million
Nov 14, 2025 $ 0.156
-9.68%
$ 88.11 million $ 3.95 million
Nov 13, 2025 $ 0.169
-4.94%
$ 97.71 million $ 3.34 million
Nov 12, 2025 $ 0.176
+2.84%
$ 100.56 million $ 1.28 million
Nov 11, 2025 $ 0.171
-4.60%
$ 97.18 million $ 2.7 million
Nov 10, 2025 $ 0.18
-3.31%
$ 101.86 million $ 3.54 million
Nov 9, 2025 $ 0.186
+6.37%
$ 105.3 million $ 2.76 million
Nov 8, 2025 $ 0.175
-5.85%
$ 98.97 million $ 1.94 million
Nov 7, 2025 $ 0.186
+22.16%
$ 105.12 million $ 5.22 million
Nov 6, 2025 $ 0.152
-3.66%
$ 86.05 million $ 3.11 million
Nov 5, 2025 $ 0.158
+0.26%
$ 89.32 million $ 2.4 million
Nov 4, 2025 $ 0.157
-3.55%
$ 89.08 million $ 3.08 million
Nov 3, 2025 $ 0.163
-18.17%
$ 92.36 million $ 5.57 million
Nov 2, 2025 $ 0.199
+1.41%
$ 112.67 million $ 1.65 million
Nov 1, 2025 $ 0.196
+0.83%
$ 111.28 million $ 1.36 million
Oct 31, 2025 $ 0.194
-2.00%
$ 110.29 million $ 2.01 million
Oct 30, 2025 $ 0.197
-1.75%
$ 112.32 million $ 3.58 million
Oct 29, 2025 $ 0.201
-0.45%
$ 113.83 million $ 2.1 million
Oct 28, 2025 $ 0.202
-3.44%
$ 114.27 million $ 1.76 million