Wrapped Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.209
-6.50%
$ 118.54 million $ 1.58 million
Oct 26, 2025 $ 0.223
+3.42%
$ 126.55 million $ 2.02 million
Oct 25, 2025 $ 0.216
+4.39%
$ 122.36 million $ 1.38 million
Oct 24, 2025 $ 0.208
+3.19%
$ 117.22 million $ 1.09 million
Oct 23, 2025 $ 0.201
+2.88%
$ 114.27 million $ 1.32 million
Oct 22, 2025 $ 0.192
-6.24%
$ 110.42 million $ 1.87 million
Oct 21, 2025 $ 0.208
-8.12%
$ 115.95 million $ 2.57 million
Oct 20, 2025 $ 0.222
+6.11%
$ 128.25 million $ 1.39 million
Oct 19, 2025 $ 0.212
+3.46%
$ 118.77 million $ 1.4 million
Oct 18, 2025 $ 0.204
-0.92%
$ 116.1 million $ 1.27 million
Oct 17, 2025 $ 0.206
-5.49%
$ 116.77 million $ 3.96 million
Oct 16, 2025 $ 0.218
-5.35%
$ 123.43 million $ 1.97 million
Oct 15, 2025 $ 0.23
-5.37%
$ 130.42 million $ 1.77 million
Oct 14, 2025 $ 0.243
-4.53%
$ 137.95 million $ 3.23 million
Oct 13, 2025 $ 0.255
+1.21%
$ 144.33 million $ 624,189
Oct 12, 2025 $ 0.252
+20.01%
$ 142.53 million $ 2.26 million
Oct 11, 2025 $ 0.21
-10.40%
$ 118.81 million $ 3.16 million
Oct 10, 2025 $ 0.234
-17.35%
$ 132.55 million $ 1.81 million
Oct 9, 2025 $ 0.283
-5.21%
$ 160.36 million $ 1.71 million
Oct 8, 2025 $ 0.299
+5.81%
$ 169.13 million $ 3.54 million
Oct 7, 2025 $ 0.283
-13.39%
$ 159.79 million $ 3.3 million
Oct 6, 2025 $ 0.326
+7.62%
$ 184.6 million $ 2.31 million
Oct 5, 2025 $ 0.303
-0.80%
$ 171.45 million $ 1.16 million
Oct 4, 2025 $ 0.306
-6.37%
$ 172.82 million $ 1.23 million
Oct 3, 2025 $ 0.323
+0.79%
$ 184.57 million $ 2.2 million
Oct 2, 2025 $ 0.32
-2.04%
$ 181.13 million $ 2.71 million
Oct 1, 2025 $ 0.319
-7.65%
$ 184.83 million $ 2.85 million
Sep 30, 2025 $ 0.347
-4.34%
$ 194.84 million $ 3.13 million
Sep 29, 2025 $ 0.363
+8.30%
$ 205.39 million $ 7.12 million
Sep 28, 2025 $ 0.331
+1.48%
$ 189.49 million $ 6.4 million
Sep 27, 2025 $ 0.326
-1.67%
$ 184.05 million $ 10.01 million
Sep 26, 2025 $ 0.326
+30.18%
$ 187.39 million $ 8.42 million
Sep 25, 2025 $ 0.256
-11.61%
$ 141.66 million $ 5.12 million
Sep 24, 2025 $ 0.282
+11.31%
$ 163.4 million $ 5.64 million
Sep 23, 2025 $ 0.253
-1.52%
$ 143.05 million $ 7.72 million
Sep 22, 2025 $ 0.244
-10.55%
$ 145.22 million $ 4.79 million
Sep 21, 2025 $ 0.274
-2.07%
$ 153.96 million $ 1.53 million
Sep 20, 2025 $ 0.281
-0.88%
$ 157.8 million $ 1.49 million
Sep 19, 2025 $ 0.285
-3.20%
$ 160.01 million $ 1.15 million
Sep 18, 2025 $ 0.293
-0.62%
$ 166.12 million $ 1.68 million
Sep 17, 2025 $ 0.292
+3.74%
$ 166.37 million $ 1.85 million
Sep 16, 2025 $ 0.28
+1.07%
$ 158.75 million $ 1.2 million
Sep 15, 2025 $ 0.277
-3.52%
$ 156.64 million $ 1.35 million
Sep 14, 2025 $ 0.287
-4.27%
$ 162.02 million $ 1.48 million
Sep 13, 2025 $ 0.299
-2.77%
$ 169.04 million $ 1.9 million
Sep 12, 2025 $ 0.308
+6.05%
$ 173.89 million $ 2.8 million
Sep 11, 2025 $ 0.29
+5.02%
$ 163.97 million $ 3.71 million
Sep 10, 2025 $ 0.276
-1.64%
$ 156.13 million $ 2.81 million
Sep 9, 2025 $ 0.281
-4.63%
$ 158.73 million $ 4.73 million
Sep 8, 2025 $ 0.295
-4.59%
$ 166.26 million $ 6.42 million