Wrapped Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.235
+12.90%
$ 132 million $ 1.21 million
Jul 18, 2025 $ 0.208
-2.63%
$ 116.91 million $ 1.03 million
Jul 17, 2025 $ 0.214
+5.25%
$ 120.07 million $ 3.55 million
Jul 16, 2025 $ 0.203
+1.18%
$ 114.08 million $ 1.22 million
Jul 15, 2025 $ 0.201
+0.24%
$ 112.75 million $ 845,859
Jul 14, 2025 $ 0.201
-3.49%
$ 112.48 million $ 1.2 million
Jul 13, 2025 $ 0.208
+4.81%
$ 116.54 million $ 1.57 million
Jul 12, 2025 $ 0.198
-5.53%
$ 111.12 million $ 1.04 million
Jul 11, 2025 $ 0.21
+2.22%
$ 117.63 million $ 2.71 million
Jul 10, 2025 $ 0.196
+1.08%
$ 109.59 million $ 1.61 million
Jul 9, 2025 $ 0.193
+3.25%
$ 108.45 million $ 1.73 million
Jul 8, 2025 $ 0.187
-2.49%
$ 105.03 million $ 1.25 million
Jul 7, 2025 $ 0.192
-1.08%
$ 107.72 million $ 1.55 million
Jul 6, 2025 $ 0.194
+10.78%
$ 108.9 million $ 8.82 million
Jul 5, 2025 $ 0.175
-2.44%
$ 98.24 million $ 556,124
Jul 4, 2025 $ 0.18
-1.64%
$ 100.7 million $ 886,765
Jul 3, 2025 $ 0.183
-0.81%
$ 102.37 million $ 4.79 million
Jul 2, 2025 $ 0.184
+9.33%
$ 103.21 million $ 4.91 million
Jul 1, 2025 $ 0.169
-2.08%
$ 94.4 million $ 2.37 million
Jun 30, 2025 $ 0.172
-4.03%
$ 96.43 million $ 1.35 million
Jun 29, 2025 $ 0.179
+1.15%
$ 100.48 million $ 1.71 million
Jun 28, 2025 $ 0.177
-1.96%
$ 99.3 million $ 1.08 million
Jun 27, 2025 $ 0.181
-3.64%
$ 101.49 million $ 1.05 million
Jun 26, 2025 $ 0.188
-4.76%
$ 105.32 million $ 2.18 million
Jun 25, 2025 $ 0.198
-2.02%
$ 110.63 million $ 8.09 million
Jun 24, 2025 $ 0.201
+26.60%
$ 112.7 million $ 12.65 million
Jun 23, 2025 $ 0.159
+8.38%
$ 89.14 million $ 1.08 million
Jun 22, 2025 $ 0.147
-6.65%
$ 82.26 million $ 597,683
Jun 21, 2025 $ 0.157
-3.44%
$ 88.09 million $ 336,787
Jun 20, 2025 $ 0.163
-2.66%
$ 91.22 million $ 398,674
Jun 19, 2025 $ 0.167
-2.51%
$ 93.72 million $ 744,131
Jun 18, 2025 $ 0.172
+0.68%
$ 96.13 million $ 894,905
Jun 17, 2025 $ 0.171
-7.67%
$ 95.49 million $ 747,787
Jun 16, 2025 $ 0.185
-5.25%
$ 103.42 million $ 1.01 million
Jun 15, 2025 $ 0.195
+9.33%
$ 109.19 million $ 5.2 million
Jun 14, 2025 $ 0.178
+6.27%
$ 97.46 million $ 766,722
Jun 13, 2025 $ 0.168
-7.91%
$ 91.71 million $ 1.1 million
Jun 12, 2025 $ 0.182
-1.88%
$ 99.6 million $ 849,442
Jun 11, 2025 $ 0.186
-2.53%
$ 101.51 million $ 711,702
Jun 10, 2025 $ 0.19
+1.76%
$ 104.15 million $ 760,224
Jun 9, 2025 $ 0.187
-1.59%
$ 102.34 million $ 729,023
Jun 8, 2025 $ 0.19
+6.17%
$ 104.03 million $ 1.32 million
Jun 7, 2025 $ 0.179
+4.03%
$ 97.91 million $ 817,105
Jun 6, 2025 $ 0.172
+1.20%
$ 94.13 million $ 792,974
Jun 5, 2025 $ 0.17
-3.91%
$ 93.01 million $ 819,444
Jun 4, 2025 $ 0.177
-2.26%
$ 96.81 million $ 855,485
Jun 3, 2025 $ 0.181
-3.36%
$ 99.05 million $ 1.37 million
Jun 2, 2025 $ 0.188
-2.18%
$ 102.63 million $ 1.46 million
Jun 1, 2025 $ 0.192
-3.42%
$ 104.92 million $ 2.04 million
May 31, 2025 $ 0.199
+6.95%
$ 108.51 million $ 2.92 million