Wrapped Centrifuge Historical Data

CFG Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.265
-0.02%
$ 153.1 million $ 2.81 million
2:32 PM $ 0.265
-0.08%
$ 153.1 million $ 2.81 million
2:31 PM $ 0.265
-0.06%
$ 153.1 million $ 2.81 million
2:30 PM $ 0.265
+0.05%
$ 153.1 million $ 2.81 million
2:29 PM $ 0.265
-0.16%
$ 153.13 million $ 2.81 million
2:28 PM $ 0.266
-0.08%
$ 153.13 million $ 2.81 million
2:27 PM $ 0.266
-0.02%
$ 153.13 million $ 2.81 million
2:26 PM $ 0.266
+0.02%
$ 153.13 million $ 2.81 million
2:25 PM $ 0.266
-0.17%
$ 153.13 million $ 2.81 million
2:24 PM $ 0.266
-0.05%
$ 153.77 million $ 2.81 million
2:23 PM $ 0.267
+0.00%
$ 153.77 million $ 2.81 million
2:22 PM $ 0.267
-0.14%
$ 153.77 million $ 2.81 million
2:21 PM $ 0.267
-0.02%
$ 153.77 million $ 2.81 million
2:20 PM $ 0.267
+0.12%
$ 153.77 million $ 2.8 million
2:19 PM $ 0.267
-0.04%
$ 153.92 million $ 2.8 million
2:18 PM $ 0.267
-0.01%
$ 153.92 million $ 2.8 million
2:17 PM $ 0.267
+0.29%
$ 153.92 million $ 2.79 million
2:16 PM $ 0.266
+0.06%
$ 153.92 million $ 2.79 million
2:15 PM $ 0.266
+0.00%
$ 153.92 million $ 2.79 million
2:14 PM $ 0.266
+0.09%
$ 153.44 million $ 2.79 million
2:13 PM $ 0.266
+0.03%
$ 153.44 million $ 2.78 million
2:12 PM $ 0.266
+0.17%
$ 153.44 million $ 2.77 million
2:11 PM $ 0.265
-0.02%
$ 153.44 million $ 2.76 million
2:10 PM $ 0.265
-0.08%
$ 153.44 million $ 2.76 million
2:09 PM $ 0.265
+0.17%
$ 153.12 million $ 2.76 million
2:08 PM $ 0.265
+0.03%
$ 153.12 million $ 2.75 million
2:07 PM $ 0.265
-0.06%
$ 153.12 million $ 2.75 million
2:06 PM $ 0.265
-0.09%
$ 153.12 million $ 2.75 million
2:05 PM $ 0.265
+0.07%
$ 153.12 million $ 2.75 million
2:04 PM $ 0.265
+0.08%
$ 152.94 million $ 2.74 million
2:03 PM $ 0.265
-0.14%
$ 152.94 million $ 2.74 million
2:02 PM $ 0.265
+0.24%
$ 152.94 million $ 2.74 million
2:01 PM $ 0.264
+0.25%
$ 152.94 million $ 2.74 million
2:00 PM $ 0.264
-0.38%
$ 152.94 million $ 2.74 million
1:59 PM $ 0.265
+0.03%
$ 152.83 million $ 2.73 million
1:58 PM $ 0.265
-0.10%
$ 152.83 million $ 2.73 million
1:57 PM $ 0.265
-0.30%
$ 152.83 million $ 2.73 million
1:56 PM $ 0.266
-0.16%
$ 152.83 million $ 2.72 million
1:55 PM $ 0.266
-0.06%
$ 152.83 million $ 2.72 million
1:54 PM $ 0.266
+0.00%
$ 153.79 million $ 2.72 million
1:53 PM $ 0.266
+0.20%
$ 153.79 million $ 2.71 million
1:52 PM $ 0.266
-0.07%
$ 153.79 million $ 2.7 million
1:51 PM $ 0.266
-0.41%
$ 153.79 million $ 2.7 million
1:50 PM $ 0.267
+0.16%
$ 153.79 million $ 2.69 million
1:49 PM $ 0.267
-0.04%
$ 153.84 million $ 2.68 million
1:48 PM $ 0.267
-0.01%
$ 153.84 million $ 2.69 million
1:47 PM $ 0.267
+0.08%
$ 153.84 million $ 2.68 million
1:46 PM $ 0.266
-0.02%
$ 153.84 million $ 2.68 million
1:45 PM $ 0.266
-0.01%
$ 153.84 million $ 2.68 million
1:44 PM $ 0.267
-0.01%
$ 153.84 million $ 2.67 million