Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000252
+0.00%
$ -- $ 238
Today, at 4 PM $ 0.000251
-0.49%
$ -- $ 238
Today, at 3 PM $ 0.000252
-0.77%
$ -- $ 226
Today, at 2 PM $ 0.000253
-0.81%
$ -- $ 219
Today, at 1 PM $ 0.000256
+0.33%
$ -- $ 208
Today, at 12 PM $ 0.000255
-1.67%
$ -- $ 201
Today, at 11 AM $ 0.000259
-0.35%
$ -- $ 196
Today, at 10 AM $ 0.00026
+0.23%
$ -- $ 188
Today, at 9 AM $ 0.000259
+0.83%
$ -- $ 176
Today, at 8 AM $ 0.000257
+0.13%
$ -- $ 165
Today, at 7 AM $ 0.000257
-0.15%
$ -- $ 152
Today, at 6 AM $ 0.000257
-0.24%
$ -- $ 157
Today, at 5 AM $ 0.000258
+0.06%
$ -- $ 164
Today, at 4 AM $ 0.000258
+0.16%
$ -- $ 172
Today, at 3 AM $ 0.000257
+0.54%
$ -- $ 176
Today, at 2 AM $ 0.000256
+0.65%
$ -- $ 181
Today, at 1 AM $ 0.000254
-0.14%
$ -- $ 190
Today, at 12 AM $ 0.000254
+0.06%
$ -- $ 200
Yesterday, at 11 PM $ 0.000254
-0.11%
$ -- $ 195
Yesterday, at 10 PM $ 0.000254
-0.04%
$ -- $ 185
Yesterday, at 9 PM $ 0.000255
+0.00%
$ -- $ 168
Yesterday, at 8 PM $ 0.000255
+0.13%
$ -- $ 158
Yesterday, at 7 PM $ 0.000254
+0.37%
$ -- $ 146
Yesterday, at 6 PM $ 0.000253
+0.08%
$ -- $ 143
Yesterday, at 5 PM $ 0.000253
+0.46%
$ -- $ 146
Yesterday, at 4 PM $ 0.000252
+0.28%
$ -- $ 142
Yesterday, at 3 PM $ 0.000251
-0.80%
$ -- $ 141
Yesterday, at 2 PM $ 0.000253
-0.80%
$ -- $ 143
Yesterday, at 1 PM $ 0.000255
+0.10%
$ -- $ 147
Yesterday, at 12 PM $ 0.000255
+0.05%
$ -- $ 149
Yesterday, at 11 AM $ 0.000255
-0.40%
$ -- $ 160
Yesterday, at 10 AM $ 0.000256
-0.21%
$ -- $ 173
Yesterday, at 9 AM $ 0.000257
-0.39%
$ -- $ 175
Yesterday, at 8 AM $ 0.000258
-0.38%
$ -- $ 179
Yesterday, at 7 AM $ 0.000259
-0.15%
$ -- $ 180
Yesterday, at 6 AM $ 0.000259
-0.16%
$ -- $ 176
Yesterday, at 5 AM $ 0.000259
+0.03%
$ -- $ 180
Yesterday, at 4 AM $ 0.000259
-0.01%
$ -- $ 177
Yesterday, at 3 AM $ 0.000259
+0.05%
$ -- $ 179
Yesterday, at 2 AM $ 0.000259
-0.64%
$ -- $ 178
Yesterday, at 1 AM $ 0.000261
-0.30%
$ -- $ 174
Yesterday, at 12 AM $ 0.000262
+0.04%
$ -- $ 179
May 11, 11 PM $ 0.000261
-0.20%
$ -- $ 179
May 11, 10 PM $ 0.000262
-0.01%
$ -- $ 177
May 11, 9 PM $ 0.000262
-0.27%
$ -- $ 177
May 11, 8 PM $ 0.000263
-0.27%
$ -- $ 169
May 11, 7 PM $ 0.000263
-0.10%
$ -- $ 169
May 11, 6 PM $ 0.000264
+0.43%
$ -- $ 165
May 11, 5 PM $ 0.000263
+0.04%
$ -- $ 162
May 11, 4 PM $ 0.000263
+0.30%
$ -- $ 162
Download