Canary Historical Data

CNR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00114
-3.22%
$ -- $ 6,336
Aug 22, 2024 $ 0.00128
-1.04%
$ -- $ 8,479
Aug 21, 2024 $ 0.0013
+1.72%
$ -- $ 8,546
Aug 7, 2024 $ 0.00132
-0.61%
$ -- $ 3,668
Aug 6, 2024 $ 0.00133
+2.53%
$ -- $ 3,706
Aug 5, 2024 $ 0.00109
-6.51%
$ -- $ 4,332
Aug 4, 2024 $ 0.00116
+1.97%
$ -- $ 4,654
Jul 21, 2024 $ 0.00155
+0.26%
$ -- $ 6,167
Jul 20, 2024 $ 0.00155
+3.77%
$ -- $ 6,062
Jul 18, 2024 $ 0.00143
+0.87%
$ -- $ 4,467
Jul 17, 2024 $ 0.00141
-3.20%
$ -- $ 4,451
May 8, 2024 $ 0.00101
-1.58%
$ -- $ 1,952
May 7, 2024 $ 0.00103
-2.56%
$ -- $ 9,956
May 5, 2024 $ 0.00113
-0.29%
$ -- $ 2,257
May 4, 2024 $ 0.00113
-6.27%
$ -- $ 4,912
May 2, 2024 $ 0.00112
+1.04%
$ -- $ 2,141
May 1, 2024 $ 0.00111
+3.91%
$ -- $ 2,107
Apr 16, 2024 $ 0.00115
-2.18%
$ -- $ 3,100
Apr 15, 2024 $ 0.00117
-8.05%
$ -- $ 3,164
Apr 14, 2024 $ 0.00146
+8.58%
$ -- $ 3,628
Apr 13, 2024 $ 0.00134
-20.00%
$ -- $ 3,337
Apr 12, 2024 $ 0.00167
-25.24%
$ -- $ 3,346
Apr 11, 2024 $ 0.00224
-0.40%
$ -- $ 2,297
Apr 5, 2024 $ 0.00175
-2.29%
$ -- $ 2,534
Apr 4, 2024 $ 0.00179
-4.68%
$ -- $ 2,588
Apr 3, 2024 $ 0.00188
+11.93%
$ -- $ 4,372
Apr 2, 2024 $ 0.00168
-2.09%
$ -- $ 2,351
Mar 26, 2024 $ 0.00176
-2.07%
$ -- $ 2,277
Mar 25, 2024 $ 0.00179
-11.89%
$ -- $ 2,321
Mar 24, 2024 $ 0.00203
+3.68%
$ -- $ 3,054
Mar 20, 2024 $ 0.00235
+5.26%
$ -- $ 2,043
Mar 19, 2024 $ 0.00223
+3.27%
$ -- $ 6,492
Mar 18, 2024 $ 0.00221
-0.90%
$ -- $ 4,403
Mar 17, 2024 $ 0.00223
+12.48%
$ -- $ 22,159
Mar 15, 2024 $ 0.00178
-8.18%
$ -- $ 4,722
Mar 14, 2024 $ 0.00194
+12.94%
$ -- $ 5,152
Mar 13, 2024 $ 0.00171
+1.09%
$ -- $ 2,837
Mar 12, 2024 $ 0.00194
-2.26%
$ -- $ 4,484
Mar 11, 2024 $ 0.00198
-11.95%
$ -- $ 11,132
Mar 3, 2024 $ 0.00524
-2.73%
$ -- $ 4,949
Mar 2, 2024 $ 0.00542
+0.20%
$ -- $ 5,076
Mar 1, 2024 $ 0.00541
+141.24%
$ -- $ 10,415
Feb 29, 2024 $ 0.00268
+3.20%
$ -- $ 2,493
Feb 28, 2024 $ 0.00259
+1.87%
$ -- $ 2,407
Feb 23, 2024 $ 0.00104
-0.66%
$ -- $ 2,302
Feb 22, 2024 $ 0.00104
-12.00%
$ -- $ 6,749
Feb 17, 2024 $ 0.00149
-0.41%
$ -- $ 2,006
Feb 16, 2024 $ 0.0015
+0.23%
$ -- $ 2,016
Jan 26, 2024 $ 0.00166
+6.18%
$ -- $ 2,394
Jan 25, 2024 $ 0.00157
+9.04%
$ -- $ 4,422