Canary Historical Data

CNR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000257
-0.24%
$ -- $ 157
May 13, 5 AM $ 0.000258
+0.06%
$ -- $ 164
May 13, 4 AM $ 0.000258
+0.16%
$ -- $ 172
May 13, 3 AM $ 0.000257
+0.54%
$ -- $ 176
May 13, 2 AM $ 0.000256
+0.65%
$ -- $ 181
May 13, 1 AM $ 0.000254
-0.14%
$ -- $ 190
May 13, 12 AM $ 0.000254
+0.06%
$ -- $ 200
May 12, 11 PM $ 0.000254
-0.11%
$ -- $ 195
May 12, 10 PM $ 0.000254
-0.04%
$ -- $ 185
May 12, 9 PM $ 0.000255
+0.00%
$ -- $ 168
May 12, 8 PM $ 0.000255
+0.13%
$ -- $ 158
May 12, 7 PM $ 0.000254
+0.37%
$ -- $ 146
May 12, 6 PM $ 0.000253
+0.08%
$ -- $ 143
May 12, 5 PM $ 0.000253
+0.46%
$ -- $ 146
May 12, 4 PM $ 0.000252
+0.28%
$ -- $ 142
May 12, 3 PM $ 0.000251
-0.80%
$ -- $ 141
May 12, 2 PM $ 0.000253
-0.80%
$ -- $ 143
May 12, 1 PM $ 0.000255
+0.10%
$ -- $ 147
May 12, 12 PM $ 0.000255
+0.05%
$ -- $ 149
May 12, 11 AM $ 0.000255
-0.40%
$ -- $ 160
May 12, 10 AM $ 0.000256
-0.21%
$ -- $ 173
May 12, 9 AM $ 0.000257
-0.39%
$ -- $ 175
May 12, 8 AM $ 0.000258
-0.38%
$ -- $ 179
May 12, 7 AM $ 0.000259
-0.15%
$ -- $ 180
May 12, 6 AM $ 0.000259
-0.16%
$ -- $ 176
May 12, 5 AM $ 0.000259
+0.03%
$ -- $ 180
May 12, 4 AM $ 0.000259
-0.01%
$ -- $ 177
May 12, 3 AM $ 0.000259
+0.05%
$ -- $ 179
May 12, 2 AM $ 0.000259
-0.64%
$ -- $ 178
May 12, 1 AM $ 0.000261
-0.30%
$ -- $ 174
May 12, 12 AM $ 0.000262
+0.04%
$ -- $ 179
May 11, 11 PM $ 0.000261
-0.20%
$ -- $ 179
May 11, 10 PM $ 0.000262
-0.01%
$ -- $ 177
May 11, 9 PM $ 0.000262
-0.27%
$ -- $ 177
May 11, 8 PM $ 0.000263
-0.27%
$ -- $ 169
May 11, 7 PM $ 0.000263
-0.10%
$ -- $ 169
May 11, 6 PM $ 0.000264
+0.43%
$ -- $ 165
May 11, 5 PM $ 0.000263
+0.04%
$ -- $ 162
May 11, 4 PM $ 0.000263
+0.30%
$ -- $ 162
May 11, 3 PM $ 0.000262
+0.25%
$ -- $ 162
May 11, 2 PM $ 0.000261
-0.02%
$ -- $ 160
May 11, 1 PM $ 0.000261
-0.01%
$ -- $ 159
May 11, 12 PM $ 0.000261
-0.61%
$ -- $ 153
May 11, 11 AM $ 0.000262
+0.42%
$ -- $ 142
May 11, 10 AM $ 0.000261
-0.05%
$ -- $ 134
May 11, 9 AM $ 0.000261
+0.38%
$ -- $ 135
May 11, 8 AM $ 0.000261
-0.04%
$ -- $ 130
May 11, 7 AM $ 0.000261
-0.20%
$ -- $ 131
May 11, 6 AM $ 0.000261
+0.04%
$ -- $ 136
May 11, 5 AM $ 0.000261
+0.51%
$ -- $ 135