Canary Historical Data

CNR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000261
+0.51%
$ -- $ 135
May 11, 4 AM $ 0.00026
+0.01%
$ -- $ 136
May 11, 3 AM $ 0.00026
-0.69%
$ -- $ 137
May 11, 2 AM $ 0.000261
-0.29%
$ -- $ 137
May 11, 1 AM $ 0.000262
-0.80%
$ -- $ 144
May 11, 12 AM $ 0.000264
-0.11%
$ -- $ 140
May 10, 11 PM $ 0.000265
+0.32%
$ -- $ 138
May 10, 10 PM $ 0.000264
+0.76%
$ -- $ 140
May 10, 9 PM $ 0.000262
-0.72%
$ -- $ 151
May 10, 8 PM $ 0.000264
-1.80%
$ -- $ 155
May 10, 7 PM $ 0.000269
+0.78%
$ -- $ 165
May 10, 6 PM $ 0.000267
+0.79%
$ -- $ 166
May 10, 5 PM $ 0.000265
+1.04%
$ -- $ 168
May 10, 4 PM $ 0.000262
+0.77%
$ -- $ 168
May 10, 3 PM $ 0.00026
+0.50%
$ -- $ 166
May 10, 2 PM $ 0.000259
+0.35%
$ -- $ 172
May 10, 1 PM $ 0.000258
+0.32%
$ -- $ 171
May 10, 12 PM $ 0.000257
+0.04%
$ -- $ 169
May 10, 11 AM $ 0.000257
-0.09%
$ -- $ 168
May 10, 10 AM $ 0.000257
-0.18%
$ -- $ 167
May 10, 9 AM $ 0.000258
-0.37%
$ -- $ 166
May 10, 8 AM $ 0.000259
+0.55%
$ -- $ 164
May 10, 7 AM $ 0.000257
+0.12%
$ -- $ 156
May 10, 6 AM $ 0.000257
+0.03%
$ -- $ 152
May 10, 5 AM $ 0.000257
+0.14%
$ -- $ 148
May 10, 4 AM $ 0.000257
+0.05%
$ -- $ 145
May 10, 3 AM $ 0.000256
+0.27%
$ -- $ 140
May 10, 2 AM $ 0.000256
-0.23%
$ -- $ 138
May 10, 1 AM $ 0.000256
-0.02%
$ -- $ 133
May 10, 12 AM $ 0.000256
-0.15%
$ -- $ 131
May 9, 11 PM $ 0.000257
-0.08%
$ -- $ 129
May 9, 10 PM $ 0.000257
+0.02%
$ -- $ 128
May 9, 9 PM $ 0.000257
-0.15%
$ -- $ 126
May 9, 8 PM $ 0.000257
-0.03%
$ -- $ 129
May 9, 7 PM $ 0.000257
-0.02%
$ -- $ 125
May 9, 6 PM $ 0.000257
+0.25%
$ -- $ 124
May 9, 5 PM $ 0.000257
+0.62%
$ -- $ 120
May 9, 4 PM $ 0.000255
+0.28%
$ -- $ 120
May 9, 3 PM $ 0.000254
-0.27%
$ -- $ 117
May 9, 2 PM $ 0.000255
-0.77%
$ -- $ 108
May 9, 1 PM $ 0.000257
+0.21%
$ -- $ 112
May 9, 12 PM $ 0.000256
+0.13%
$ -- $ 119
May 9, 11 AM $ 0.000256
-0.06%
$ -- $ 118
May 9, 10 AM $ 0.000256
-0.16%
$ -- $ 122
May 9, 9 AM $ 0.000258
-0.01%
$ -- $ 120
May 9, 8 AM $ 0.000257
+0.11%
$ -- $ 125
May 9, 7 AM $ 0.000257
-0.30%
$ -- $ 136
May 9, 6 AM $ 0.000258
+0.00%
$ -- $ 140
May 9, 5 AM $ 0.000258
-0.29%
$ -- $ 140
May 9, 4 AM $ 0.000258
+0.06%
$ -- $ 141