Canary Historical Data

CNR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000258
+0.06%
$ -- $ 141
May 9, 3 AM $ 0.000258
-0.36%
$ -- $ 145
May 9, 2 AM $ 0.000259
+0.00%
$ -- $ 153
May 9, 1 AM $ 0.000259
+1.32%
$ -- $ 161
May 9, 12 AM $ 0.000255
-0.23%
$ -- $ 158
May 8, 11 PM $ 0.000256
-0.34%
$ -- $ 164
May 8, 10 PM $ 0.000257
+0.56%
$ -- $ 169
May 8, 9 PM $ 0.000255
+0.03%
$ -- $ 164
May 8, 8 PM $ 0.000255
-0.29%
$ -- $ 155
May 8, 7 PM $ 0.000256
+0.62%
$ -- $ 149
May 8, 6 PM $ 0.000254
+0.20%
$ -- $ 145
May 8, 5 PM $ 0.000252
+0.04%
$ -- $ 143
May 8, 4 PM $ 0.000252
+0.53%
$ -- $ 140
May 8, 3 PM $ 0.000251
+1.10%
$ -- $ 139
May 8, 2 PM $ 0.000248
+0.47%
$ -- $ 136
May 8, 1 PM $ 0.000247
-0.47%
$ -- $ 133
May 8, 12 PM $ 0.000248
+0.20%
$ -- $ 126
May 8, 11 AM $ 0.000248
+0.21%
$ -- $ 123
May 8, 10 AM $ 0.000247
-0.16%
$ -- $ 114
May 8, 9 AM $ 0.000248
+0.72%
$ -- $ 114
May 8, 8 AM $ 0.000246
+0.08%
$ -- $ 111
May 8, 7 AM $ 0.000246
+0.35%
$ -- $ 103
May 8, 6 AM $ 0.000245
-0.38%
$ -- $ 97
May 8, 5 AM $ 0.000246
+0.02%
$ -- $ 95
May 8, 4 AM $ 0.000246
+0.00%
$ -- $ 90
May 8, 3 AM $ 0.000246
+0.01%
$ -- $ 86
May 8, 2 AM $ 0.000246
-0.15%
$ -- $ 78
May 8, 1 AM $ 0.000246
-0.01%
$ -- $ 69
May 8, 12 AM $ 0.000246
+0.31%
$ -- $ 63
May 7, 11 PM $ 0.000246
+0.19%
$ -- $ 56
May 7, 10 PM $ 0.000245
-0.05%
$ -- $ 48
May 7, 9 PM $ 0.000245
-0.68%
$ -- $ 45
May 7, 8 PM $ 0.000246
+0.22%
$ -- $ 47
May 7, 7 PM $ 0.000246
-0.17%
$ -- $ 49
May 7, 6 PM $ 0.000246
+0.47%
$ -- $ 135
May 7, 5 PM $ 0.000245
+0.08%
$ -- $ 133
May 7, 4 PM $ 0.000245
-0.55%
$ -- $ 132
May 7, 3 PM $ 0.000246
+0.18%
$ -- $ 143
May 7, 2 PM $ 0.000245
-1.32%
$ -- $ 144
May 7, 1 PM $ 0.000249
-0.15%
$ -- $ 145
May 7, 12 PM $ 0.000248
-0.04%
$ -- $ 147
May 7, 11 AM $ 0.000248
+0.00%
$ -- $ 146
May 7, 10 AM $ 0.000248
-0.72%
$ -- $ 146
May 7, 9 AM $ 0.00025
+0.05%
$ -- $ 145
May 7, 8 AM $ 0.00025
+1.45%
$ -- $ 143
May 7, 7 AM $ 0.000246
+1.49%
$ -- $ 18,100
May 7, 6 AM $ 0.000242
+0.01%
$ -- $ 18,103
May 7, 5 AM $ 0.000242
-0.01%
$ -- $ 18,342
May 7, 4 AM $ 0.000242
+0.00%
$ -- $ 18,457
May 7, 3 AM $ 0.000242
+0.02%
$ -- $ 18,565