Canary Historical Data

CNR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000242
+0.02%
$ -- $ 18,565
May 7, 2 AM $ 0.000242
-0.03%
$ -- $ 18,805
May 7, 1 AM $ 0.000242
+0.03%
$ -- $ 19,218
May 7, 12 AM $ 0.000242
+0.00%
$ -- $ 19,677
May 6, 11 PM $ 0.000242
+0.00%
$ -- $ 20,073
May 6, 10 PM $ 0.000242
+0.00%
$ -- $ 20,373
May 6, 9 PM $ 0.000242
+0.00%
$ -- $ 20,496
May 6, 8 PM $ 0.000242
-0.01%
$ -- $ 20,588
May 6, 7 PM $ 0.000242
+0.01%
$ -- $ 20,631
May 6, 6 PM $ 0.000242
+0.00%
$ -- $ 20,538
May 6, 5 PM $ 0.000242
-0.04%
$ -- $ 20,587
May 6, 4 PM $ 0.000242
+0.02%
$ -- $ 20,731
May 6, 3 PM $ 0.000242
+0.00%
$ -- $ 20,705
May 6, 2 PM $ 0.000242
+0.01%
$ -- $ 20,826
May 6, 1 PM $ 0.000242
-0.03%
$ -- $ 21,300
May 6, 12 PM $ 0.000242
+0.00%
$ -- $ 20,636
May 6, 11 AM $ 0.000242
+0.01%
$ -- $ 20,888
May 6, 10 AM $ 0.000242
+0.01%
$ -- $ 20,349
May 6, 9 AM $ 0.000242
+0.01%
$ -- $ 20,001
May 6, 8 AM $ 0.000242
-0.04%
$ -- $ 19,765
May 6, 7 AM $ 0.000242
+0.00%
$ -- $ 19,988
May 6, 6 AM $ 0.000242
+0.02%
$ -- $ 19,995
May 6, 5 AM $ 0.000242
-0.03%
$ -- $ 19,967
May 6, 4 AM $ 0.000242
+0.02%
$ -- $ 19,921
May 6, 3 AM $ 0.000242
+0.01%
$ -- $ 19,780
May 6, 2 AM $ 0.000242
+0.00%
$ -- $ 19,495
May 6, 1 AM $ 0.000242
+0.02%
$ -- $ 19,105
May 6, 12 AM $ 0.000242
-0.01%
$ -- $ 18,679
May 5, 11 PM $ 0.000242
+0.01%
$ -- $ 18,273
May 5, 10 PM $ 0.000242
+0.01%
$ -- $ 17,918
May 5, 9 PM $ 0.000242
+0.01%
$ -- $ 17,923
May 5, 8 PM $ 0.000242
+0.02%
$ -- $ 17,751
May 5, 7 PM $ 0.000242
+0.00%
$ -- $ 17,741
May 5, 6 PM $ 0.000242
+0.01%
$ -- $ 18,017
May 5, 5 PM $ 0.000242
-0.04%
$ -- $ 18,545
May 5, 4 PM $ 0.000242
-0.01%
$ -- $ 18,659
May 5, 3 PM $ 0.000242
+0.02%
$ -- $ 18,571
May 5, 2 PM $ 0.000242
+1.86%
$ -- $ 18,207
May 5, 1 PM $ 0.000238
+0.02%
$ -- $ 17,318
May 5, 12 PM $ 0.000238
+2.32%
$ -- $ 17,647
May 5, 11 AM $ 0.000232
-0.02%
$ -- $ 17,355
May 5, 10 AM $ 0.000232
+0.03%
$ -- $ 17,798
May 5, 9 AM $ 0.000232
-0.06%
$ -- $ 18,096
May 5, 8 AM $ 0.000232
+0.03%
$ -- $ 18,282
May 5, 7 AM $ 0.000232
+0.10%
$ -- $ 18,581
May 5, 6 AM $ 0.000232
+0.06%
$ -- $ 18,942
May 5, 5 AM $ 0.000232
+0.03%
$ -- $ 19,351
May 5, 4 AM $ 0.000232
-0.02%
$ -- $ 20,250
May 5, 3 AM $ 0.000232
+0.01%
$ -- $ 21,281
May 5, 2 AM $ 0.000232
-0.01%
$ -- $ 22,241