Canary Historical Data

CNR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000232
+0.01%
$ -- $ 23,274
May 5, 12 AM $ 0.000232
+0.00%
$ -- $ 24,065
May 4, 11 PM $ 0.000232
-0.01%
$ -- $ 24,848
May 4, 10 PM $ 0.000232
+0.02%
$ -- $ 25,681
May 4, 9 PM $ 0.000232
+0.00%
$ -- $ 26,586
May 4, 8 PM $ 0.000232
-0.01%
$ -- $ 27,177
May 4, 7 PM $ 0.000232
+0.00%
$ -- $ 27,285
May 4, 6 PM $ 0.000232
+0.00%
$ -- $ 27,244
May 4, 5 PM $ 0.000232
-0.01%
$ -- $ 27,037
May 4, 4 PM $ 0.000232
+0.03%
$ -- $ 26,717
May 4, 3 PM $ 0.000232
+0.00%
$ -- $ 26,541
May 4, 2 PM $ 0.000232
-0.02%
$ -- $ 26,663
May 4, 1 PM $ 0.000232
+0.01%
$ -- $ 26,745
May 4, 12 PM $ 0.000232
+0.00%
$ -- $ 26,629
May 4, 11 AM $ 0.000232
+0.02%
$ -- $ 26,493
May 4, 10 AM $ 0.000232
-0.01%
$ -- $ 26,093
May 4, 9 AM $ 0.000232
-0.36%
$ -- $ 25,772
May 4, 8 AM $ 0.000233
-0.10%
$ -- $ 75
May 4, 6 AM $ 0.000235
+0.00%
$ -- $ 73
May 4, 5 AM $ 0.000235
+0.35%
$ -- $ 74
May 4, 4 AM $ 0.000234
+0.39%
$ -- $ 74
May 4, 3 AM $ 0.000231
+0.00%
$ -- $ 73
May 4, 2 AM $ 0.000231
+1.02%
$ -- $ 72
May 4, 1 AM $ 0.000229
+0.20%
$ -- $ 70
May 4, 12 AM $ 0.000229
-0.46%
$ -- $ 53
May 3, 11 PM $ 0.00023
-0.73%
$ -- $ 35
May 3, 10 PM $ 0.000231
+0.53%
$ -- $ 19
May 3, 9 PM $ 0.00023
-0.02%
$ -- $ 10
May 3, 8 PM $ 0.00023
-0.07%
$ -- $ 9
May 3, 7 PM $ 0.00023
+0.00%
$ -- $ 8
May 3, 6 PM $ 0.00023
+0.05%
$ -- $ 8
May 3, 5 PM $ 0.00023
+0.12%
$ -- $ 8
May 3, 4 PM $ 0.00023
+0.08%
$ -- $ 7
May 3, 3 PM $ 0.00023
+0.09%
$ -- $ 8
May 3, 2 PM $ 0.00023
+0.00%
$ -- $ 8
May 3, 1 PM $ 0.00023
-0.06%
$ -- $ 8
May 3, 12 PM $ 0.00023
+0.10%
$ -- $ 8
May 3, 11 AM $ 0.00023
+0.07%
$ -- $ 7
May 3, 10 AM $ 0.000229
+0.29%
$ -- $ 7
May 3, 9 AM $ 0.000228
-0.49%
$ -- $ 6
May 3, 8 AM $ 0.00023
-0.03%
$ -- $ 7
May 3, 7 AM $ 0.000229
+0.11%
$ -- $ 7
May 3, 6 AM $ 0.000229
+0.00%
$ -- $ 7
May 3, 4 AM $ 0.000229
+0.02%
$ -- $ 7
May 3, 3 AM $ 0.000229
-0.18%
$ -- $ 8
May 3, 2 AM $ 0.00023
-0.01%
$ -- $ 11
May 3, 1 AM $ 0.00023
-0.06%
$ -- $ 11
May 3, 12 AM $ 0.000231
-0.31%
$ -- $ 10
May 2, 11 PM $ 0.000232
+0.00%
$ -- $ 10
May 2, 10 PM $ 0.000232
-0.01%
$ -- $ 10