Canary Historical Data

CNR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000872
-16.54%
$ -- $ 739
May 29, 2025 $ 0.00105
-4.30%
$ -- $ 90
May 28, 2025 $ 0.00109
-0.22%
$ -- $ 56
May 27, 2025 $ 0.00109
+1.52%
$ -- $ 67
May 26, 2025 $ 0.00108
-1.27%
$ -- $ 60
May 25, 2025 $ 0.00109
+3.74%
$ -- $ 125
May 24, 2025 $ 0.00105
+1.65%
$ -- $ 2,061
May 23, 2025 $ 0.00104
-10.87%
$ -- $ 2,072
May 22, 2025 $ 0.00117
-2.60%
$ -- $ 714
May 21, 2025 $ 0.00119
+4.02%
$ -- $ 199
May 20, 2025 $ 0.00114
+1.68%
$ -- $ 60
May 19, 2025 $ 0.00112
-1.83%
$ -- $ 112
May 18, 2025 $ 0.00114
-16.19%
$ -- $ 1,162
May 17, 2025 $ 0.00135
-12.02%
$ -- $ 487
May 16, 2025 $ 0.00152
+1.04%
$ -- $ 479
May 15, 2025 $ 0.00152
-5.55%
$ -- $ 121
May 14, 2025 $ 0.00161
-2.95%
$ -- $ 83
May 13, 2025 $ 0.00166
+3.56%
$ -- $ 102
May 12, 2025 $ 0.00161
+0.19%
$ -- $ 166
May 11, 2025 $ 0.0016
+2.63%
$ -- $ 3,702
May 10, 2025 $ 0.00156
+11.25%
$ -- $ 256
May 9, 2025 $ 0.00139
+4.53%
$ -- $ 103
May 8, 2025 $ 0.00132
-0.05%
$ -- $ 604
May 7, 2025 $ 0.00132
-2.08%
$ -- $ 105
May 6, 2025 $ 0.00135
+0.97%
$ -- $ 51
May 5, 2025 $ 0.00133
-1.14%
$ -- $ 383
May 4, 2025 $ 0.00135
-3.42%
$ -- $ 365
May 3, 2025 $ 0.0014
+4.05%
$ -- $ 933
May 2, 2025 $ 0.00135
-1.83%
$ -- $ 919
May 1, 2025 $ 0.00137
+2.04%
$ -- $ 292
Apr 30, 2025 $ 0.00134
-11.94%
$ -- $ 869
Apr 29, 2025 $ 0.00156
+0.49%
$ -- $ 798
Apr 28, 2025 $ 0.00155
+0.83%
$ -- $ 819
Apr 27, 2025 $ 0.00154
+0.89%
$ -- $ 71
Apr 26, 2025 $ 0.00153
-0.55%
$ -- $ 65
Apr 25, 2025 $ 0.00154
+0.32%
$ -- $ 241
Apr 24, 2025 $ 0.00153
+3.11%
$ -- $ 60
Apr 23, 2025 $ 0.00149
+1.23%
$ -- $ 84
Apr 22, 2025 $ 0.00147
+11.52%
$ -- $ 518
Apr 21, 2025 $ 0.00131
+1.79%
$ -- $ 82
Apr 20, 2025 $ 0.00129
-2.41%
$ -- $ 34
Apr 19, 2025 $ 0.00132
+4.00%
$ -- $ 50
Apr 18, 2025 $ 0.00127
+0.50%
$ -- $ 18
Apr 17, 2025 $ 0.00126
-2.36%
$ -- $ 88
Apr 16, 2025 $ 0.0013
-4.79%
$ -- $ 101
Feb 7, 2025 $ 0.00161
+2.61%
$ -- $ 89
Feb 6, 2025 $ 0.00157
-5.30%
$ -- $ 69
Feb 5, 2025 $ 0.00166
-9.57%
$ -- $ 3,822
Feb 4, 2025 $ 0.00182
-6.81%
$ -- $ 2,228
Feb 3, 2025 $ 0.00196
+18.36%
$ -- $ 8,507