Canary Historical Data

CNR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00023
+0.03%
$ -- $ 12
Apr 30, 7 PM $ 0.00023
+0.15%
$ -- $ 12
Apr 30, 6 PM $ 0.00023
+0.12%
$ -- $ 13
Apr 30, 5 PM $ 0.00023
-0.10%
$ -- $ 16
Apr 30, 4 PM $ 0.00023
-0.13%
$ -- $ 17
Apr 30, 3 PM $ 0.00023
+0.05%
$ -- $ 17
Apr 30, 2 PM $ 0.00023
-0.09%
$ -- $ 18
Apr 30, 1 PM $ 0.00023
-0.05%
$ -- $ 18
Apr 30, 12 PM $ 0.00023
+0.09%
$ -- $ 18
Apr 30, 11 AM $ 0.00023
-0.47%
$ -- $ 20
Apr 30, 10 AM $ 0.000231
+0.31%
$ -- $ 21
Apr 30, 9 AM $ 0.000231
+0.00%
$ -- $ 23
Apr 30, 8 AM $ 0.000231
+0.12%
$ -- $ 22
Apr 30, 7 AM $ 0.00023
+0.53%
$ -- $ 22
Apr 30, 6 AM $ 0.000229
-0.01%
$ -- $ 21
Apr 30, 5 AM $ 0.00023
-0.23%
$ -- $ 21
Apr 30, 4 AM $ 0.00023
+0.01%
$ -- $ 21
Apr 30, 3 AM $ 0.00023
+0.01%
$ -- $ 23
Apr 30, 2 AM $ 0.00023
-0.70%
$ -- $ 25
Apr 30, 1 AM $ 0.00023
+0.00%
$ -- $ 24
Apr 30, 12 AM $ 0.00023
+0.14%
$ -- $ 24
Apr 29, 11 PM $ 0.00023
-0.01%
$ -- $ 24
Apr 29, 10 PM $ 0.00023
+0.10%
$ -- $ 23
Apr 29, 9 PM $ 0.00023
+0.52%
$ -- $ 23
Apr 29, 8 PM $ 0.000229
+0.08%
$ -- $ 23
Apr 29, 7 PM $ 0.000229
+0.55%
$ -- $ 22
Apr 29, 6 PM $ 0.000227
-1.68%
$ -- $ 21
Apr 29, 5 PM $ 0.000231
+0.01%
$ -- $ 18
Apr 29, 4 PM $ 0.000231
-0.31%
$ -- $ 18
Apr 29, 3 PM $ 0.000231
-0.45%
$ -- $ 18
Apr 29, 2 PM $ 0.000233
-0.16%
$ -- $ 17
Apr 29, 1 PM $ 0.000233
-1.00%
$ -- $ 18
Apr 29, 12 PM $ 0.000235
+0.12%
$ -- $ 17
Apr 29, 11 AM $ 0.000236
-0.30%
$ -- $ 15
Apr 29, 10 AM $ 0.000237
+1.12%
$ -- $ 14
Apr 29, 9 AM $ 0.000234
-0.08%
$ -- $ 14
Apr 29, 8 AM $ 0.000234
+0.13%
$ -- $ 12
Apr 29, 7 AM $ 0.000235
-0.17%
$ -- $ 11
Apr 29, 6 AM $ 0.000235
+0.00%
$ -- $ 12
Apr 29, 5 AM $ 0.000235
+0.64%
$ -- $ 12
Apr 29, 4 AM $ 0.000234
+0.46%
$ -- $ 11
Apr 29, 3 AM $ 0.000232
+0.43%
$ -- $ 9
Apr 29, 1 AM $ 0.000232
-0.17%
$ -- $ 12
Apr 29, 12 AM $ 0.000232
-0.04%
$ -- $ 12
Apr 28, 11 PM $ 0.000232
+0.00%
$ -- $ 12
Apr 28, 10 PM $ 0.000232
-0.01%
$ -- $ 13
Apr 28, 9 PM $ 0.000232
-0.10%
$ -- $ 14
Apr 28, 8 PM $ 0.000232
+0.00%
$ -- $ 13
Apr 28, 7 PM $ 0.000232
-0.21%
$ -- $ 13
Apr 28, 6 PM $ 0.000232
+0.33%
$ -- $ 13