Canary Historical Data

CNR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00165
-22.98%
$ -- $ 2,836
Feb 1, 2025 $ 0.00213
-5.46%
$ -- $ 48
Jan 31, 2025 $ 0.00225
-4.19%
$ -- $ 330
Jan 30, 2025 $ 0.00236
+6.97%
$ -- $ 244
Jan 29, 2025 $ 0.00221
+2.11%
$ -- $ 398
Jan 28, 2025 $ 0.00216
-7.03%
$ -- $ 167
Jan 27, 2025 $ 0.0023
-5.51%
$ -- $ 527
Jan 26, 2025 $ 0.00246
-0.61%
$ -- $ 863
Jan 25, 2025 $ 0.00248
+4.25%
$ -- $ 204
Jan 24, 2025 $ 0.00239
-3.88%
$ -- $ 249
Jan 23, 2025 $ 0.00247
-2.59%
$ -- $ 689
Jan 22, 2025 $ 0.00252
+5.64%
$ -- $ 451
Jan 21, 2025 $ 0.00239
-7.61%
$ -- $ 8,015
Jan 20, 2025 $ 0.00261
+3.63%
$ -- $ 913
Jan 19, 2025 $ 0.00257
-8.25%
$ -- $ 1,064
Jan 18, 2025 $ 0.00277
-10.13%
$ -- $ 1,384
Jan 17, 2025 $ 0.00309
+5.27%
$ -- $ 709
Jan 16, 2025 $ 0.00292
-1.08%
$ -- $ 1,600
Jan 15, 2025 $ 0.00295
+20.73%
$ -- $ 6,962
Jan 14, 2025 $ 0.00242
-3.83%
$ -- $ 1,063
Jan 13, 2025 $ 0.00252
-3.11%
$ -- $ 1,189
Jan 12, 2025 $ 0.0026
-1.75%
$ -- $ 1,022
Jan 11, 2025 $ 0.00262
+0.34%
$ -- $ 1,105
Jan 10, 2025 $ 0.0026
+5.26%
$ -- $ 1,414
Jan 9, 2025 $ 0.00248
-3.03%
$ -- $ 473
Jan 8, 2025 $ 0.00256
-3.62%
$ -- $ 826
Jan 7, 2025 $ 0.00266
-15.73%
$ -- $ 7,901
Jan 6, 2025 $ 0.00315
+6.01%
$ -- $ 3,534
Jan 5, 2025 $ 0.00297
+19.69%
$ -- $ 36,777
Jan 4, 2025 $ 0.00247
+2.37%
$ -- $ 824
Jan 3, 2025 $ 0.00242
+7.40%
$ -- $ 1,161
Jan 2, 2025 $ 0.00224
+4.76%
$ -- $ 608
Jan 1, 2025 $ 0.00214
+5.05%
$ -- $ 781
Dec 31, 2024 $ 0.00203
+0.64%
$ -- $ 1,426
Dec 30, 2024 $ 0.00202
+3.22%
$ -- $ 4,103
Dec 29, 2024 $ 0.00196
-5.88%
$ -- $ 1,499
Dec 28, 2024 $ 0.00209
+7.47%
$ -- $ 1,937
Dec 27, 2024 $ 0.00194
+33.39%
$ -- $ 17,384
Dec 26, 2024 $ 0.00145
+0.32%
$ -- $ 1,909
Dec 25, 2024 $ 0.00147
+0.40%
$ -- $ 1,790
Dec 24, 2024 $ 0.00146
+3.05%
$ -- $ 3,746
Dec 23, 2024 $ 0.00143
+8.12%
$ -- $ 650
Dec 22, 2024 $ 0.00133
-1.29%
$ -- $ 705
Dec 21, 2024 $ 0.00135
-7.24%
$ -- $ 986
Dec 20, 2024 $ 0.00142
+2.78%
$ -- $ 656
Dec 19, 2024 $ 0.00138
-8.35%
$ -- $ 563
Dec 18, 2024 $ 0.00151
-8.79%
$ -- $ 759
Dec 17, 2024 $ 0.00164
-4.62%
$ -- $ 1,012
Dec 16, 2024 $ 0.00172
-1.04%
$ -- $ 2,182
Dec 15, 2024 $ 0.00171
+1.56%
$ -- $ 39