Canary Historical Data

CNR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000232
+0.33%
$ -- $ 13
Apr 28, 5 PM $ 0.000231
-0.03%
$ -- $ 13
Apr 28, 4 PM $ 0.000231
+0.00%
$ -- $ 13
Apr 28, 3 PM $ 0.000231
+0.06%
$ -- $ 13
Apr 28, 2 PM $ 0.000231
-0.15%
$ -- $ 15
Apr 28, 1 PM $ 0.000232
+0.10%
$ -- $ 14
Apr 28, 11 AM $ 0.000232
+0.04%
$ -- $ 14
Apr 28, 7 AM $ 0.000233
+0.00%
$ -- $ 13
Apr 28, 6 AM $ 0.000233
-0.02%
$ -- $ 13
Apr 28, 3 AM $ 0.000233
+0.00%
$ -- $ 14
Apr 28, 2 AM $ 0.000234
+0.15%
$ -- $ 15
Apr 28, 12 AM $ 0.000234
+0.00%
$ -- $ 11
Apr 27, 11 PM $ 0.000234
+0.50%
$ -- $ 11
Apr 27, 10 PM $ 0.000233
+0.00%
$ -- $ 10
Apr 27, 8 PM $ 0.000233
+0.00%
$ -- $ 11
Apr 27, 7 PM $ 0.000233
+0.00%
$ -- $ 12
Apr 27, 6 PM $ 0.000233
+0.00%
$ -- $ 12
Apr 27, 4 PM $ 0.000235
+0.00%
$ -- $ 13
Apr 27, 3 PM $ 0.000235
+0.69%
$ -- $ 13
Apr 27, 2 PM $ 0.000234
-0.58%
$ -- $ 11
Apr 27, 1 PM $ 0.000235
+0.00%
$ -- $ 11
Apr 27, 10 AM $ 0.000235
+0.00%
$ -- $ 13
Apr 27, 6 AM $ 0.000241
+0.00%
$ -- $ 13
Apr 27, 5 AM $ 0.000241
+0.16%
$ -- $ 13
Apr 27, 3 AM $ 0.000241
+0.00%
$ -- $ 13
Apr 27, 1 AM $ 0.000239
-0.46%
$ -- $ 12
Apr 27, 12 AM $ 0.00024
+0.54%
$ -- $ 11
Apr 26, 11 PM $ 0.000239
-0.55%
$ -- $ 10
Apr 26, 10 PM $ 0.00024
+0.17%
$ -- $ 10
Apr 26, 9 PM $ 0.00024
+0.03%
$ -- $ 9
Apr 26, 8 PM $ 0.000239
+0.00%
$ -- $ 8
Apr 26, 7 PM $ 0.000241
+1.02%
$ -- $ 8
Apr 26, 6 PM $ 0.000238
+0.07%
$ -- $ 7
Apr 26, 5 PM $ 0.000238
-0.38%
$ -- $ 5
Apr 26, 2 PM $ 0.000238
+0.03%
$ -- $ 8
Apr 26, 1 PM $ 0.000238
-0.51%
$ -- $ 8
Apr 26, 12 PM $ 0.00024
-0.07%
$ -- $ 8
Apr 26, 11 AM $ 0.000239
-0.03%
$ -- $ 8
Apr 26, 8 AM $ 0.000238
+0.00%
$ -- $ 8
Apr 26, 5 AM $ 0.000236
-0.07%
$ -- $ 7
Apr 25, 11 PM $ 0.000237
+0.00%
$ -- $ 7
Apr 25, 10 PM $ 0.000236
+0.00%
$ -- $ 8
Apr 25, 5 PM $ 0.000237
-0.20%
$ -- $ 7
Apr 25, 4 PM $ 0.000237
-0.27%
$ -- $ 7
Apr 25, 3 PM $ 0.000238
-0.14%
$ -- $ 6
Apr 25, 2 PM $ 0.000238
+0.14%
$ -- $ 6
Apr 25, 1 PM $ 0.000238
+0.00%
$ -- $ 6
Apr 25, 12 PM $ 0.000238
-0.34%
$ -- $ 6
Apr 25, 11 AM $ 0.000239
-0.13%
$ -- $ 6
Apr 25, 7 AM $ 0.000239
+0.00%
$ -- $ 9