MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0285
+0.00%
$ 59.89 million $ 658
Today, at 9 AM $ 0.0285
-0.49%
$ 59.89 million $ 658
Today, at 8 AM $ 0.0287
-3.20%
$ 60.22 million $ 697
Today, at 7 AM $ 0.0297
-5.31%
$ 62.35 million $ 714
Today, at 6 AM $ 0.0313
+0.76%
$ 65.76 million $ 750
Today, at 5 AM $ 0.0306
+0.00%
$ 64.29 million $ 723
Today, at 4 AM $ 0.0306
-2.27%
$ 64.23 million $ 741
Today, at 3 AM $ 0.0316
+0.00%
$ 66.33 million $ 739
Today, at 2 AM $ 0.031
-0.42%
$ 65.02 million $ 741
Today, at 1 AM $ 0.0324
+0.00%
$ 68.03 million $ 876
Today, at 12 AM $ 0.0309
+0.00%
$ 64.87 million $ 940
Yesterday, at 10 PM $ 0.0314
+1.95%
$ 65.96 million $ 1,034
Yesterday, at 9 PM $ 0.0306
+3.60%
$ 64.26 million $ 1,016
Yesterday, at 8 PM $ 0.0296
-1.55%
$ 62.24 million $ 1,002
Yesterday, at 6 PM $ 0.0293
-2.30%
$ 61.57 million $ 972
Yesterday, at 5 PM $ 0.03
+0.00%
$ 63.01 million $ 1,119
Yesterday, at 3 PM $ 0.03
-2.73%
$ 63.07 million $ 1,151
Yesterday, at 2 PM $ 0.0307
+0.45%
$ 64.47 million $ 1,126
Yesterday, at 1 PM $ 0.0296
+0.00%
$ 62.17 million $ 1,105
Yesterday, at 12 PM $ 0.0306
+3.43%
$ 64.21 million $ 1,093
Yesterday, at 11 AM $ 0.0295
+12.62%
$ 61.94 million $ 1,096
Yesterday, at 10 AM $ 0.0266
-6.19%
$ 55.86 million $ 950
Yesterday, at 9 AM $ 0.0302
+0.16%
$ 63.37 million $ 1,139
Yesterday, at 8 AM $ 0.0314
+0.57%
$ 65.86 million $ 1,111
Yesterday, at 7 AM $ 0.0312
+7.94%
$ 65.52 million $ 1,101
Yesterday, at 6 AM $ 0.0299
+0.21%
$ 62.8 million $ 468
Yesterday, at 4 AM $ 0.0304
-5.06%
$ 63.78 million $ 1,070
Yesterday, at 3 AM $ 0.0313
-0.54%
$ 65.77 million $ 1,109
Yesterday, at 2 AM $ 0.0317
+1.34%
$ 66.64 million $ 1,070
Yesterday, at 1 AM $ 0.0313
+8.65%
$ 65.68 million $ 1,095
Yesterday, at 12 AM $ 0.0287
+2.67%
$ 60.27 million $ 852
May 13, 11 PM $ 0.028
+2.13%
$ 58.72 million $ 740
May 13, 10 PM $ 0.0269
+0.00%
$ 56.54 million $ 696
May 13, 9 PM $ 0.0301
+0.00%
$ 63.11 million $ 657
May 13, 7 PM $ 0.0275
+0.00%
$ 57.65 million $ 662
May 13, 5 PM $ 0.0276
+0.00%
$ 57.98 million $ 682
May 13, 4 PM $ 0.0276
-9.01%
$ 58 million $ 646
May 13, 2 PM $ 0.029
+0.00%
$ 60.83 million $ 536
May 13, 1 PM $ 0.0274
+0.00%
$ 57.51 million $ 647
May 13, 12 PM $ 0.0278
+0.00%
$ 58.29 million $ 641
May 13, 10 AM $ 0.0264
-11.27%
$ 55.46 million $ 659
May 13, 9 AM $ 0.0301
+10.31%
$ 63.12 million $ 563
May 13, 8 AM $ 0.0272
-0.18%
$ 57.21 million $ 583
May 13, 7 AM $ 0.0284
-6.18%
$ 59.66 million $ 326
May 13, 6 AM $ 0.0301
+1.03%
$ 63.16 million $ 603
May 13, 5 AM $ 0.0304
+6.55%
$ 63.86 million $ 547
May 13, 3 AM $ 0.0284
+4.72%
$ 59.7 million $ 577
May 13, 2 AM $ 0.0278
+0.00%
$ 58.48 million $ 668
May 13, 1 AM $ 0.028
+2.85%
$ 58.78 million $ 674
May 13, 12 AM $ 0.0271
+3.09%
$ 57 million $ 655
Download