Coinranking
MMSCOIN Historical Data
MMSC
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.0324 | -29.10% | ||
| Mar 2026 | $ 0.0457 | -41.78% | ||
| Feb 2026 | $ 0.0785 | -36.32% | ||
| Jan 2026 | $ 0.127 | +37.40% | ||
| Dec 2025 | $ 0.12 | +0.01% | ||
| Nov 2025 | $ 0.209 | +278.10% | ||
| Sep 2025 | $ 0.0164 | -6.32% | ||
| Aug 2025 | $ 0.0152 | +10.16% | ||
| Jul 2025 | $ 0.0145 | +5.41% | ||
| Jun 2025 | $ 0.0175 | -42.14% | ||
| May 2025 | $ 0.0214 | +29.72% | ||
| Apr 2025 | $ 0.0165 | +26.82% | ||
| Mar 2025 | $ 0.0125 | -26.29% | ||
| Feb 2025 | $ 0.0181 | +26.21% | ||
| Jan 2025 | $ 0.0136 | -45.53% | ||
| Dec 2024 | $ 0.025 | -21.88% | ||
| Nov 2024 | $ 0.032 | +1.15% | ||
| Oct 2024 | $ 0.035 | -41.67% | ||
| Sep 2024 | $ 0.06 | +0.00% | ||
| Aug 2024 | $ 0.06 | +0.00% | ||
| Jul 2024 | $ 0.06 | -14.29% | ||
| Jun 2024 | $ 0.07 | -29.99% | ||
| May 2024 | $ 0.1 | +38.88% | ||
| Apr 2024 | $ 0.072 | +554.55% | ||
| Mar 2024 | $ 0.011 | -38.89% | ||
| Feb 2024 | $ 0.018 | -5.27% | ||
| Jan 2024 | $ 0.019 | -36.66% | ||
| Dec 2023 | $ 0.03 | -43.40% | ||
| Nov 2023 | $ 0.053 | -3.75% | ||
| Oct 2023 | $ 0.055 | -26.70% | ||
| Sep 2023 | $ 0.0751 | -23.88% | ||
| Aug 2023 | $ 0.0987 | -22.89% | ||
| Jul 2023 | $ 0.128 | +29.29% | ||
| Jun 2023 | $ 0.099 | -5.67% | ||
| May 2023 | $ 0.105 | -38.50% | ||
| Apr 2023 | $ 0.17 | +49.39% | ||
| Mar 2023 | $ 0.114 | +0.32% | ||
| Feb 2023 | $ 0.114 | -14.45% | ||
| Jan 2023 | $ 0.133 | -2.87% | ||
| Dec 2022 | $ 0.11 | -1.65% | ||
| Nov 2022 | $ 0.117 | +28.02% | ||
| Oct 2022 | $ 0.141 | +13.32% | ||
Previous