Coinranking
MMSCOIN Historical Data
MMSC
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0311 | -30.43% | ||
| Apr 27 | $ 0.0446 | +41.82% | ||
| Apr 20 | $ 0.0332 | -12.08% | ||
| Apr 13 | $ 0.0364 | -10.60% | ||
| Apr 6 | $ 0.0369 | -14.47% | ||
| Mar 30 | $ 0.0432 | -8.37% | ||
| Mar 23 | $ 0.0471 | -4.04% | ||
| Mar 16 | $ 0.0491 | -15.40% | ||
| Mar 9 | $ 0.058 | -8.93% | ||
| Mar 2 | $ 0.0666 | -11.64% | ||
| Feb 23 | $ 0.0753 | +8.01% | ||
| Feb 16 | $ 0.0744 | -5.86% | ||
| Feb 9 | $ 0.0809 | -12.39% | ||
| Feb 2 | $ 0.0945 | -13.41% | ||
| Jan 26 | $ 0.123 | -9.09% | ||
| Jan 19 | $ 0.142 | -49.62% | ||
| Jan 12 | $ 0.232 | +131.10% | ||
| Jan 5 | $ 0.0997 | -5.82% | ||
| Dec 29 | $ 0.109 | +18.24% | ||
| Dec 15 | $ 0.12 | +0.01% | ||
| Nov 24 | $ 0.209 | +11.87% | ||
| Nov 17 | $ 0.187 | +0.04% | ||
| Nov 10 | $ 0.487 | +728.30% | ||
| Nov 3 | $ 0.0727 | +0.00% | ||
| Oct 27 | $ 0.0727 | +31.26% | ||
| Sep 22 | $ 0.0164 | +4.81% | ||
| Sep 15 | $ 0.0156 | +4.48% | ||
| Sep 8 | $ 0.0145 | -15.82% | ||
| Sep 1 | $ 0.0177 | +1.16% | ||
| Aug 25 | $ 0.0152 | -12.63% | ||
| Aug 18 | $ 0.0199 | -7.26% | ||
| Aug 11 | $ 0.0215 | +74.80% | ||
| Aug 4 | $ 0.013 | -8.20% | ||
| Jul 28 | $ 0.0141 | -4.25% | ||
| Jul 21 | $ 0.012 | -16.46% | ||
| Jul 14 | $ 0.0161 | +0.83% | ||
| Jul 7 | $ 0.0158 | -9.95% | ||
| Jun 30 | $ 0.0157 | +14.09% | ||
| Jun 16 | $ 0.0175 | -26.82% | ||
| Jun 9 | $ 0.0234 | -22.18% | ||
| Jun 2 | $ 0.0292 | -3.31% | ||
| May 19 | $ 0.0214 | +2.96% | ||
| May 12 | $ 0.0186 | +8.37% | ||
| May 5 | $ 0.0171 | -3.92% | ||
| Apr 28 | $ 0.0177 | +11.21% | ||
| Apr 21 | $ 0.016 | -6.72% | ||
| Apr 14 | $ 0.0209 | +0.00% | ||
| Apr 7 | $ 0.0172 | +0.00% | ||
| Mar 31 | $ 0.013 | +0.00% | ||
| Mar 24 | $ 0.0125 | +0.00% | ||
Previous Next