Coinranking
MMSCOIN Historical Data
MMSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.0151 | +0.00% | ||
| Mar 10 | $ 0.0138 | +0.00% | ||
| Mar 3 | $ 0.017 | +0.00% | ||
| Feb 24 | $ 0.0181 | +0.00% | ||
| Feb 17 | $ 0.0266 | +83.22% | ||
| Feb 10 | $ 0.0144 | -0.05% | ||
| Feb 3 | $ 0.0131 | -11.23% | ||
| Jan 27 | $ 0.0151 | -39.54% | ||
| Jan 20 | $ 0.025 | +0.35% | ||
| Jan 13 | $ 0.025 | +0.00% | ||
| Jan 6 | $ 0.0248 | -0.85% | ||
| Dec 30 | $ 0.025 | +0.00% | ||
| Dec 23 | $ 0.0202 | -19.21% | ||
| Dec 16 | $ 0.025 | -2.21% | ||
| Dec 9 | $ 0.025 | +0.00% | ||
| Dec 2 | $ 0.025 | -4.77% | ||
| Nov 25 | $ 0.032 | +0.00% | ||
| Nov 18 | $ 0.0303 | -2.76% | ||
| Nov 11 | $ 0.0315 | -0.67% | ||
| Nov 4 | $ 0.032 | -23.45% | ||
| Oct 28 | $ 0.0418 | +19.81% | ||
| Oct 21 | $ 0.035 | +0.00% | ||
| Oct 14 | $ 0.035 | -41.67% | ||
| Oct 7 | $ 0.06 | +0.00% | ||
| Sep 30 | $ 0.06 | +0.00% | ||
| Sep 23 | $ 0.06 | +0.00% | ||
| Sep 16 | $ 0.06 | +0.00% | ||
| Sep 9 | $ 0.06 | +0.00% | ||
| Sep 2 | $ 0.06 | +0.00% | ||
| Aug 26 | $ 0.06 | +0.00% | ||
| Aug 19 | $ 0.06 | +0.00% | ||
| Aug 12 | $ 0.06 | +0.00% | ||
| Aug 5 | $ 0.06 | +0.00% | ||
| Jul 29 | $ 0.06 | +0.00% | ||
| Jul 22 | $ 0.06 | -99.92% | ||
| Jul 15 | $ 0.05 | -16.67% | ||
| Jul 8 | $ 0.06 | +0.00% | ||
| Jul 1 | $ 0.063 | -10.00% | ||
| Jun 24 | $ 0.09 | -1.10% | ||
| Jun 17 | $ 0.091 | +0.00% | ||
| Jun 10 | $ 0.08 | -19.99% | ||
| Jun 3 | $ 0.1 | +0.00% | ||
| May 27 | $ 0.1 | +1.00% | ||
| May 20 | $ 0.096 | +1.06% | ||
| May 13 | $ 0.095 | -0.01% | ||
| May 6 | $ 0.095 | +0.00% | ||
| Apr 29 | $ 0.095 | +31.94% | ||
| Apr 22 | $ 0.041 | +0.00% | ||
| Apr 15 | $ 0.041 | +0.25% | ||
| Apr 8 | $ 0.0409 | -0.27% | ||