MMSCOIN Historical Data

MMSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.122
+0.45%
$ 234.6 million $ 3,056
Apr 10 $ 0.0975
-17.44%
$ 255.45 million $ 3,343
Apr 3 $ 0.118
+0.78%
$ 247.83 million $ 3,758
Mar 27 $ 0.117
+10.19%
$ 245.76 million $ 3,943
Mar 20 $ 0.115
+4.22%
$ 223.13 million $ 3,385
Mar 13 $ 0.111
+12.05%
$ 233.1 million $ 3,623
Mar 6 $ 0.116
-3.16%
$ 207.96 million $ 3,363
Feb 27 $ 0.119
+11.90%
$ 250.52 million $ 11,115
Feb 20 $ 0.105
-10.14%
$ 220.45 million $ 4,440
Feb 13 $ 0.117
-17.04%
$ 245.29 million $ 5,504
Feb 6 $ 0.141
+6.03%
$ 295.88 million $ 15,915
Jan 30 $ 0.133
+8.77%
$ 278.95 million $ 9,566
Jan 23 $ 0.105
-16.86%
$ 256.38 million $ 5,362
Jan 16 $ 0.126
+40.19%
$ 265.02 million $ 15,682
Jan 9 $ 0.09
-2.40%
$ 189 million $ 5,894
Jan 2 $ 0.0923
-32.52%
$ 193.81 million $ 9,609
Dec 26 $ 0.11
-7.47%
$ 231.17 million $ 7,744
Dec 19 $ 0.118
-7.91%
$ 247.72 million $ 9,609
Dec 12 $ 0.127
-1.97%
$ 266.1 million $ 23,534
Dec 5 $ 0.131
-2.00%
$ 267.69 million $ 25,669
Nov 28 $ 0.131
-6.55%
$ 275.53 million $ 31,370
Nov 21 $ 0.141
+34.74%
$ 295.4 million $ 30,548
Nov 14 $ 0.134
+12.43%
$ 218.92 million $ 24,349
Nov 7 $ 0.119
-0.62%
$ 250.26 million $ 39,180
Oct 31 $ 0.12
-14.35%
$ 252 million $ 6,832
Oct 24 $ 0.141
+13.33%
$ 296.89 million $ 3,748
Download