SWITCH Historical Data

SWITCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000553
+2.12%
$ 4.37 million $ 14,954
Feb 18, 2025 $ 0.000542
-10.68%
$ 4.28 million $ 14,093
Feb 17, 2025 $ 0.000606
+3.95%
$ 4.79 million $ 14,479
Feb 16, 2025 $ 0.000583
+5.11%
$ 4.61 million $ 13,938
Feb 15, 2025 $ 0.000555
-0.98%
$ 4.38 million $ 15,011
Feb 14, 2025 $ 0.00056
+0.74%
$ 4.43 million $ 14,378
Feb 13, 2025 $ 0.000556
+0.42%
$ 4.39 million $ 14,322
Feb 12, 2025 $ 0.000554
+0.87%
$ 4.38 million $ 14,407
Feb 11, 2025 $ 0.000549
-2.53%
$ 4.34 million $ 14,112
Feb 10, 2025 $ 0.000564
+0.94%
$ 4.45 million $ 14,415
Feb 9, 2025 $ 0.000558
+0.15%
$ 4.41 million $ 15,334
Feb 8, 2025 $ 0.00056
+1.85%
$ 4.41 million $ 20,123
Feb 7, 2025 $ 0.000547
+0.27%
$ 4.31 million $ 19,201
Feb 6, 2025 $ 0.000548
+9.51%
$ 4.31 million $ 16,050
Feb 5, 2025 $ 0.000499
-10.27%
$ 3.93 million $ 18,896
Feb 4, 2025 $ 0.000556
+4.43%
$ 4.38 million $ 14,604
Feb 3, 2025 $ 0.000533
-16.69%
$ 4.2 million $ 13,971
Feb 2, 2025 $ 0.00064
-4.76%
$ 5.04 million $ 14,159
Feb 1, 2025 $ 0.000671
-2.61%
$ 5.27 million $ 14,230
Jan 31, 2025 $ 0.00069
+2.16%
$ 5.42 million $ 20,384
Jan 30, 2025 $ 0.000675
+2.81%
$ 5.3 million $ 23,397
Jan 29, 2025 $ 0.000657
+2.25%
$ 5.16 million $ 18,208
Jan 28, 2025 $ 0.000642
-2.61%
$ 5.05 million $ 17,660
Jan 27, 2025 $ 0.000655
-6.44%
$ 5.15 million $ 18,706
Jan 26, 2025 $ 0.000701
+1.45%
$ 5.5 million $ 9,895
Jan 25, 2025 $ 0.00069
-0.06%
$ 5.42 million $ 2,354
Jan 24, 2025 $ 0.000691
+0.32%
$ 5.43 million $ 12,838
Jan 23, 2025 $ 0.000688
+3.30%
$ 5.41 million $ 6,426
Jan 22, 2025 $ 0.00066
-1.81%
$ 5.19 million $ 876
Jan 21, 2025 $ 0.000673
-1.04%
$ 5.29 million $ 742
Jan 20, 2025 $ 0.000687
-9.25%
$ 5.39 million $ 2,289
Jan 19, 2025 $ 0.000757
-1.16%
$ 5.94 million $ 12,310
Jan 18, 2025 $ 0.000766
-0.01%
$ 6.01 million $ 12,370
Jan 17, 2025 $ 0.000766
+1.16%
$ 6.01 million $ 13,382
Jan 16, 2025 $ 0.000757
+45.71%
$ 5.94 million $ 15,616
Jan 15, 2025 $ 0.000521
-31.16%
$ 4.09 million $ 7,678
Jan 14, 2025 $ 0.000757
-1.13%
$ 5.94 million $ 27,262
Jan 13, 2025 $ 0.000766
+3.74%
$ 6.01 million $ 11,421
Jan 12, 2025 $ 0.000738
-2.09%
$ 5.79 million $ 14,629
Jan 11, 2025 $ 0.000752
+5.10%
$ 5.89 million $ 15,770
Jan 10, 2025 $ 0.000722
-2.70%
$ 5.66 million $ 2,426
Jan 9, 2025 $ 0.000742
+2.51%
$ 5.82 million $ 4,836
Jan 8, 2025 $ 0.00074
+0.56%
$ 5.81 million $ 8,648
Jan 7, 2025 $ 0.000735
+0.81%
$ 5.77 million $ 3,893
Jan 6, 2025 $ 0.000733
+1.02%
$ 5.75 million $ 679
Jan 5, 2025 $ 0.000733
+6.07%
$ 5.75 million $ 1,881
Jan 4, 2025 $ 0.000691
-6.62%
$ 5.42 million $ 1,244
Jan 3, 2025 $ 0.000731
+7.43%
$ 5.72 million $ 6,112
Jan 2, 2025 $ 0.00068
+3.02%
$ 5.33 million $ 487
Jan 1, 2025 $ 0.00066
+11.03%
$ 5.17 million $ 4,514