SWITCH Historical Data

SWITCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000597
-12.45%
$ 4.68 million $ 897
Dec 30, 2024 $ 0.000684
-0.46%
$ 5.36 million $ 1,074
Dec 29, 2024 $ 0.000688
-3.69%
$ 5.39 million $ 3,987
Dec 28, 2024 $ 0.000714
+4.31%
$ 5.59 million $ 3,725
Dec 27, 2024 $ 0.000686
-0.72%
$ 5.37 million $ 6,220
Dec 26, 2024 $ 0.000691
+0.61%
$ 5.41 million $ 2,152
Dec 25, 2024 $ 0.000687
-4.09%
$ 5.38 million $ 3,750
Dec 24, 2024 $ 0.000716
+0.98%
$ 5.61 million $ 6,381
Dec 23, 2024 $ 0.000711
+1.17%
$ 5.56 million $ 5,339
Dec 22, 2024 $ 0.000703
+1.44%
$ 5.5 million $ 1,766
Dec 21, 2024 $ 0.000692
-3.16%
$ 5.41 million $ 3,106
Dec 20, 2024 $ 0.000714
-6.64%
$ 5.58 million $ 3,934
Dec 19, 2024 $ 0.000762
+24.07%
$ 5.95 million $ 3,392
Dec 18, 2024 $ 0.000622
-23.46%
$ 4.85 million $ 2,789
Dec 17, 2024 $ 0.000812
-2.55%
$ 6.34 million $ 1,482
Dec 16, 2024 $ 0.000837
+1.37%
$ 6.54 million $ 6,008
Dec 15, 2024 $ 0.000826
-0.04%
$ 6.45 million $ 1,552
Dec 14, 2024 $ 0.000832
+2.07%
$ 6.49 million $ 8,870
Dec 13, 2024 $ 0.000815
-0.81%
$ 6.36 million $ 1,868
Dec 12, 2024 $ 0.000821
-7.00%
$ 6.41 million $ 10,054
Dec 11, 2024 $ 0.000927
-6.81%
$ 7.24 million $ 6,216
Dec 10, 2024 $ 0.000996
+9.42%
$ 7.78 million $ 12,489
Dec 9, 2024 $ 0.000917
+12.65%
$ 7.16 million $ 3,551
Dec 8, 2024 $ 0.000814
-0.38%
$ 6.36 million $ 886
Dec 7, 2024 $ 0.000814
+59.12%
$ 6.35 million $ 1,320
Dec 6, 2024 $ 0.000516
-35.90%
$ 4.03 million $ 3,460
Dec 5, 2024 $ 0.000806
-7.90%
$ 6.29 million $ 12,092
Dec 4, 2024 $ 0.000764
-0.01%
$ -- $ 10,663
Dec 3, 2024 $ 0.000771
-36.12%
$ 6.02 million $ 10,599
Dec 2, 2024 $ 0.00106
+35.94%
$ 8.31 million $ 2,805
Dec 1, 2024 $ 0.000785
-2.00%
$ 6.13 million $ 5,985
Nov 30, 2024 $ 0.000801
+6.28%
$ 6.25 million $ 3,870
Nov 29, 2024 $ 0.000755
+3.58%
$ 5.88 million $ 3,255
Nov 28, 2024 $ 0.000728
-12.22%
$ 5.68 million $ 3,437
Nov 27, 2024 $ 0.00087
+21.53%
$ 6.78 million $ 9,519
Nov 26, 2024 $ 0.000716
+2.05%
$ 5.58 million $ 5,826
Nov 25, 2024 $ 0.000702
-20.27%
$ 5.48 million $ 16,253
Nov 24, 2024 $ 0.000882
+6.90%
$ 6.88 million $ 2,896
Nov 23, 2024 $ 0.000823
-5.24%
$ 6.39 million $ 5,774
Nov 22, 2024 $ 0.000868
-12.29%
$ 6.74 million $ 12,927
Nov 21, 2024 $ 0.000989
+17.49%
$ 7.69 million $ 7,547
Nov 20, 2024 $ 0.00084
+5.08%
$ 6.58 million $ 7,494
Nov 19, 2024 $ 0.000783
+7.83%
$ 6.09 million $ 13,640
Nov 18, 2024 $ 0.000726
-4.93%
$ 5.64 million $ 10,767
Nov 17, 2024 $ 0.000764
-4.81%
$ 5.94 million $ 4,681
Nov 16, 2024 $ 0.000806
-9.16%
$ 6.26 million $ 11,612
Nov 15, 2024 $ 0.00087
+8.39%
$ 6.76 million $ 2,333
Nov 14, 2024 $ 0.000801
-9.82%
$ 6.22 million $ 5,497
Nov 13, 2024 $ 0.000888
-14.77%
$ 6.9 million $ 4,045
Nov 12, 2024 $ 0.00104
-7.82%
$ 8.06 million $ 3,716