SWITCH Historical Data

SWITCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00113
-2.38%
$ 8.75 million $ 6,324
Nov 10, 2024 $ 0.00116
+21.98%
$ 8.98 million $ 10,321
Nov 9, 2024 $ 0.00095
-0.13%
$ 7.39 million $ 8,939
Nov 8, 2024 $ 0.000961
-2.64%
$ 7.47 million $ 11,253
Nov 7, 2024 $ 0.00099
-4.94%
$ 7.69 million $ 7,784
Nov 6, 2024 $ 0.00104
+5.74%
$ 8.09 million $ 8,116
Nov 5, 2024 $ 0.000984
+34.86%
$ 7.65 million $ 10,541
Nov 4, 2024 $ 0.00108
-0.63%
$ 8.37 million $ 58
Nov 3, 2024 $ 0.00108
+19.19%
$ 8.43 million $ 13,038
Nov 2, 2024 $ 0.000909
+15.75%
$ 6.83 million $ 7,870
Nov 1, 2024 $ 0.000785
-11.64%
$ 5.9 million $ 12,755
Oct 31, 2024 $ 0.000889
-6.28%
$ 6.68 million $ 4,135
Oct 30, 2024 $ 0.000948
+6.66%
$ 7.12 million $ 6,806
Oct 29, 2024 $ 0.000888
-9.53%
$ 6.68 million $ 10,905
Oct 28, 2024 $ 0.000983
-4.57%
$ 7.39 million $ 3,586
Oct 27, 2024 $ 0.00103
-5.78%
$ 7.75 million $ 13,676
Oct 26, 2024 $ 0.0011
-7.66%
$ 8.26 million $ 41,789
Oct 25, 2024 $ 0.00119
+15.80%
$ 8.95 million $ 6,884
Oct 24, 2024 $ 0.00103
-7.24%
$ 7.73 million $ 4,181
Oct 23, 2024 $ 0.00111
-0.69%
$ 8.33 million $ 7,019
Oct 22, 2024 $ 0.00112
-5.64%
$ 8.39 million $ 8,716
Oct 21, 2024 $ 0.00118
-8.09%
$ 8.89 million $ 12,166
Oct 20, 2024 $ 0.00129
+4.36%
$ 9.67 million $ 2,261
Oct 19, 2024 $ 0.00121
-4.91%
$ 9.07 million $ 7,681
Oct 18, 2024 $ 0.00125
-2.53%
$ 9.32 million $ 10,689
Oct 17, 2024 $ 0.00128
-63.66%
$ 9.58 million $ 9,934
Oct 16, 2024 $ 0.00318
-28.26%
$ 23.78 million $ 15,772
Oct 15, 2024 $ 0.00447
+9.93%
$ 33.41 million $ 23,321
Oct 14, 2024 $ 0.00402
-36.15%
$ 30.03 million $ 26,208
Oct 13, 2024 $ 0.0055
+293.30%
$ 41.14 million $ 22,400
Oct 12, 2024 $ 0.00133
-16.35%
$ 9.93 million $ 7,099
Oct 11, 2024 $ 0.00158
+3.32%
$ 11.77 million $ 9,760
Oct 10, 2024 $ 0.00152
-1.46%
$ 11.39 million $ 151,219
Oct 9, 2024 $ 0.00155
-3.30%
$ 11.56 million $ 710,594
Oct 8, 2024 $ 0.0016
-1.53%
$ 11.96 million $ 730,054
Oct 7, 2024 $ 0.00163
-0.81%
$ 12.14 million $ 690,497
Oct 6, 2024 $ 0.00164
+0.90%
$ 12.25 million $ 681,396
Oct 5, 2024 $ 0.00163
-3.75%
$ 12.12 million $ 760,503
Oct 4, 2024 $ 0.00169
+0.65%
$ 12.59 million $ 742,670
Oct 3, 2024 $ 0.00168
+0.10%
$ 12.51 million $ 697,491
Oct 2, 2024 $ 0.00168
-9.15%
$ 12.5 million $ 713,624
Oct 1, 2024 $ 0.00185
+0.42%
$ 13.77 million $ 636,095
Sep 30, 2024 $ 0.00184
+6.53%
$ 13.72 million $ 661,032
Sep 29, 2024 $ 0.00173
+0.37%
$ 12.88 million $ 715,135
Sep 28, 2024 $ 0.00172
+0.46%
$ 12.79 million $ 785,682
Sep 27, 2024 $ 0.00171
-0.49%
$ 12.73 million $ 477,576
Sep 26, 2024 $ 0.00172
+2.52%
$ 12.8 million $ 493,309
Sep 25, 2024 $ 0.00168
-4.73%
$ 12.48 million $ 462,429
Sep 24, 2024 $ 0.00177
-7.03%
$ 13.12 million $ 561,664
Sep 23, 2024 $ 0.0019
+0.04%
$ 14.1 million $ 477,593