SWITCH Historical Data

SWITCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000201
-0.17%
$ 2.47 million $ 895
Apr 21, 5 PM $ 0.000201
-1.03%
$ 2.46 million $ 861
Apr 21, 4 PM $ 0.000203
+1.33%
$ 2.49 million $ 912
Apr 21, 3 PM $ 0.0002
-1.95%
$ 2.46 million $ 666
Apr 21, 2 PM $ 0.000204
-0.39%
$ 2.51 million $ 676
Apr 21, 1 PM $ 0.000205
-0.02%
$ 2.51 million $ 631
Apr 21, 12 PM $ 0.000206
-0.46%
$ 2.52 million $ 579
Apr 21, 11 AM $ 0.000207
-0.37%
$ 2.54 million $ 491
Apr 21, 10 AM $ 0.000207
+0.22%
$ 2.54 million $ 492
Apr 21, 9 AM $ 0.000207
-0.15%
$ 2.54 million $ 492
Apr 21, 8 AM $ 0.000206
-0.02%
$ 2.53 million $ 562
Apr 21, 7 AM $ 0.000206
+0.05%
$ 2.53 million $ 561
Apr 21, 6 AM $ 0.000206
+0.28%
$ 2.53 million $ 560
Apr 21, 5 AM $ 0.000206
+0.16%
$ 2.53 million $ 561
Apr 21, 4 AM $ 0.000207
-0.10%
$ 2.54 million $ 562
Apr 21, 3 AM $ 0.000206
+1.69%
$ 2.54 million $ 562
Apr 21, 2 AM $ 0.000203
-0.44%
$ 2.5 million $ 526
Apr 21, 1 AM $ 0.000205
+0.17%
$ 2.51 million $ 603
Apr 21, 12 AM $ 0.000208
+0.11%
$ 2.56 million $ 552
Apr 20, 11 PM $ 0.000208
-0.26%
$ 2.55 million $ 565
Apr 20, 10 PM $ 0.000209
-2.08%
$ 2.56 million $ 501
Apr 20, 9 PM $ 0.000213
-0.35%
$ 2.62 million $ 512
Apr 20, 8 PM $ 0.000213
-3.97%
$ 2.62 million $ 513
Apr 20, 7 PM $ 0.000222
-0.28%
$ 2.73 million $ 414
Apr 20, 6 PM $ 0.000215
+3.73%
$ 2.64 million $ 307
Apr 20, 5 PM $ 0.000207
+0.42%
$ 2.54 million $ 201
Apr 20, 4 PM $ 0.000206
+0.53%
$ 2.53 million $ 201
Apr 20, 3 PM $ 0.000205
+0.50%
$ 2.52 million $ 250
Apr 20, 2 PM $ 0.000205
+0.09%
$ 2.52 million $ 250
Apr 20, 1 PM $ 0.000206
-0.08%
$ 2.52 million $ 251
Apr 20, 12 PM $ 0.000205
+0.12%
$ 2.52 million $ 251
Apr 20, 11 AM $ 0.000205
-0.05%
$ 2.52 million $ 250
Apr 20, 10 AM $ 0.000205
-0.21%
$ 2.52 million $ 271
Apr 20, 9 AM $ 0.000205
+0.63%
$ 2.52 million $ 269
Apr 20, 8 AM $ 0.000204
+0.13%
$ 2.51 million $ 269
Apr 20, 7 AM $ 0.000205
+0.85%
$ 2.51 million $ 269
Apr 20, 6 AM $ 0.000202
+0.43%
$ 2.48 million $ 353
Apr 20, 5 AM $ 0.000201
-0.74%
$ 2.47 million $ 353
Apr 20, 4 AM $ 0.000203
-0.09%
$ 2.49 million $ 412
Apr 20, 3 AM $ 0.000203
+0.07%
$ 2.49 million $ 412
Apr 20, 2 AM $ 0.000202
+0.05%
$ 2.48 million $ 455
Apr 20, 1 AM $ 0.000203
-1.61%
$ 2.49 million $ 454
Apr 20, 12 AM $ 0.000206
+0.38%
$ 2.53 million $ 367
Apr 19, 11 PM $ 0.000205
+0.87%
$ 2.52 million $ 366
Apr 19, 10 PM $ 0.000203
-0.57%
$ 2.49 million $ 354
Apr 19, 9 PM $ 0.000205
+0.17%
$ 2.51 million $ 356
Apr 19, 8 PM $ 0.000208
+0.16%
$ 2.55 million $ 361
Apr 19, 7 PM $ 0.000206
+0.61%
$ 2.53 million $ 397
Apr 19, 6 PM $ 0.000205
-0.39%
$ 2.52 million $ 311
Apr 19, 5 PM $ 0.000207
-0.22%
$ 2.54 million $ 313