SWITCH Historical Data

SWITCH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0019
+0.04%
$ 14.1 million $ 477,593
Sep 22, 2024 $ 0.0019
+0.24%
$ 14.1 million $ 410,626
Sep 21, 2024 $ 0.00189
-4.29%
$ 13.94 million $ 598,893
Sep 20, 2024 $ 0.00198
+0.46%
$ 14.57 million $ 420,473
Sep 19, 2024 $ 0.00197
-2.04%
$ 14.51 million $ 528,909
Sep 18, 2024 $ 0.00201
+0.97%
$ 14.81 million $ 526,622
Sep 17, 2024 $ 0.00199
-1.09%
$ 14.65 million $ 494,140
Sep 16, 2024 $ 0.00201
-15.88%
$ 14.81 million $ 540,951
Sep 15, 2024 $ 0.00239
-16.35%
$ 17.61 million $ 536,340
Sep 14, 2024 $ 0.00284
-3.78%
$ 20.39 million $ 458,081
Sep 13, 2024 $ 0.00298
+25.99%
$ 21.39 million $ 534,789
Sep 12, 2024 $ 0.00234
-3.39%
$ 16.75 million $ 469,954
Sep 11, 2024 $ 0.00243
+24.00%
$ 17.4 million $ 451,840
Sep 10, 2024 $ 0.00196
+0.02%
$ 14.03 million $ 476,572
Sep 9, 2024 $ 0.00196
+0.12%
$ 14.02 million $ 257,702
Sep 8, 2024 $ 0.00195
+0.06%
$ 14.01 million $ 333,636
Sep 7, 2024 $ 0.00195
+7.45%
$ 13.97 million $ 292,562
Sep 6, 2024 $ 0.00182
+7.90%
$ 13.03 million $ 312,771
Sep 5, 2024 $ 0.00155
+16.51%
$ 11.05 million $ 325,389
Sep 4, 2024 $ 0.00112
-38.10%
$ 8.04 million $ 264,995
Sep 3, 2024 $ 0.00182
-10.46%
$ 13 million $ 387,638
Sep 2, 2024 $ 0.00203
+1.45%
$ 14.51 million $ 356,247
Sep 1, 2024 $ 0.002
-8.26%
$ 14.3 million $ 412,145
Aug 31, 2024 $ 0.00218
+3.01%
$ 15.41 million $ 348,723
Aug 30, 2024 $ 0.00211
-4.23%
$ 14.89 million $ 488,655
Aug 29, 2024 $ 0.00221
+73.83%
$ 15.61 million $ 336,877
Aug 28, 2024 $ 0.00144
+68.21%
$ 10.17 million $ 433,785
Aug 27, 2024 $ 0.000853
+24.50%
$ 6.03 million $ 301,941
Aug 26, 2024 $ 0.000685
-6.52%
$ 4.85 million $ 527,066
Aug 25, 2024 $ 0.000733
+0.36%
$ 5.18 million $ 434,627
Aug 24, 2024 $ 0.00073
-0.23%
$ 5.16 million $ 420,005
Aug 23, 2024 $ 0.000732
+2.45%
$ 5.17 million $ 446,247
Aug 22, 2024 $ 0.000715
+3.19%
$ 5.05 million $ 494,065
Aug 21, 2024 $ 0.000693
-0.01%
$ 4.9 million $ 500,745
Aug 20, 2024 $ 0.000693
-2.34%
$ 4.9 million $ 507,605
Aug 19, 2024 $ 0.000709
+0.03%
$ 5.02 million $ 495,570
Aug 18, 2024 $ 0.000709
+0.33%
$ 5.01 million $ 510,329
Aug 17, 2024 $ 0.000707
-0.27%
$ 4.98 million $ 446,154
Aug 16, 2024 $ 0.000709
-10.87%
$ 4.99 million $ 453,878
Aug 15, 2024 $ 0.000796
+6.82%
$ 5.6 million $ 524,100
Aug 14, 2024 $ 0.000746
-11.90%
$ 5.25 million $ 1.06 million
Aug 13, 2024 $ 0.000846
-10.74%
$ 5.96 million $ 1.2 million
Aug 12, 2024 $ 0.000948
-0.42%
$ 6.68 million $ 1.14 million
Aug 11, 2024 $ 0.000953
+8.29%
$ 6.71 million $ 1.16 million
Aug 10, 2024 $ 0.000891
-1.58%
$ 6.27 million $ 1.17 million
Aug 9, 2024 $ 0.000906
+0.29%
$ 6.38 million $ 1.19 million
Aug 8, 2024 $ 0.000903
+0.06%
$ 6.36 million $ 1.23 million
Aug 7, 2024 $ 0.000902
+0.32%
$ 6.36 million $ 1.17 million
Aug 6, 2024 $ 0.000899
-5.09%
$ 6.33 million $ 1.1 million
Aug 5, 2024 $ 0.000947
-2.03%
$ 6.67 million $ 1.25 million