SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000966
-1.83%
$ 6.8 million $ 1.13 million
Aug 3, 2024 $ 0.000993
-13.14%
$ 6.87 million $ 1.25 million
Aug 2, 2024 $ 0.00116
+12.35%
$ 8 million $ 1.33 million
Aug 1, 2024 $ 0.00103
-0.02%
$ 7.12 million $ 1.08 million
Jul 31, 2024 $ 0.00103
-0.31%
$ 7.12 million $ 1.35 million
Jul 30, 2024 $ 0.00103
+0.05%
$ 7.14 million $ 1.2 million
Jul 29, 2024 $ 0.00103
+0.17%
$ 7.14 million $ 1.13 million
Jul 28, 2024 $ 0.00103
-0.10%
$ 7.12 million $ 1.2 million
Jul 27, 2024 $ 0.00103
+0.03%
$ 7.02 million $ 1.25 million
Jul 26, 2024 $ 0.00103
-1.99%
$ 7.01 million $ 1.1 million
Jul 25, 2024 $ 0.00105
+2.06%
$ 7.15 million $ 1.24 million
Jul 24, 2024 $ 0.00103
-0.29%
$ 7.01 million $ 1.3 million
Jul 23, 2024 $ 0.00103
-0.07%
$ 7.03 million $ 1.13 million
Jul 22, 2024 $ 0.00103
+0.30%
$ 7.04 million $ 1.28 million
Jul 21, 2024 $ 0.00103
-14.85%
$ 7.02 million $ 1.11 million
Jul 20, 2024 $ 0.00126
+7.42%
$ 8.56 million $ 1.2 million
Jul 19, 2024 $ 0.00117
-7.81%
$ 7.97 million $ 1.22 million
Jul 18, 2024 $ 0.00127
+0.53%
$ 8.64 million $ 1.05 million
Jul 17, 2024 $ 0.00126
+24.07%
$ 8.6 million $ 1.33 million
Jul 16, 2024 $ 0.00085
+13.32%
$ 5.79 million $ 1.25 million
Jul 15, 2024 $ 0.00075
+0.75%
$ 5.11 million $ 1.17 million
Jul 14, 2024 $ 0.000745
+1.65%
$ 5.08 million $ 1.29 million
Jul 13, 2024 $ 0.000733
-0.07%
$ 4.98 million $ 1.19 million
Jul 12, 2024 $ 0.000733
+0.56%
$ 4.98 million $ 1.16 million
Jul 11, 2024 $ 0.000729
-0.29%
$ 4.95 million $ 1.29 million
Jul 10, 2024 $ 0.000731
+0.04%
$ 4.97 million $ 1.14 million
Jul 9, 2024 $ 0.000731
-6.83%
$ 4.96 million $ 1.2 million
Jul 8, 2024 $ 0.000785
-2.24%
$ 5.33 million $ 1.2 million
Jul 7, 2024 $ 0.000802
+0.74%
$ 5.45 million $ 1.14 million
Jul 6, 2024 $ 0.000795
-1.02%
$ 5.39 million $ 1.27 million
Jul 5, 2024 $ 0.000803
-0.26%
$ 5.45 million $ 1.2 million
Jul 4, 2024 $ 0.000797
-0.01%
$ 5.4 million $ 1.23 million
Jul 3, 2024 $ 0.000797
-0.47%
$ 5.4 million $ 1.16 million
Jul 2, 2024 $ 0.0008
+0.69%
$ 5.42 million $ 1.2 million
Jul 1, 2024 $ 0.000794
-0.49%
$ 5.39 million $ 1.23 million
Jun 30, 2024 $ 0.000799
+0.88%
$ 5.42 million $ 1.23 million
Jun 29, 2024 $ 0.000792
-0.39%
$ 5.21 million $ 1.12 million
Jun 28, 2024 $ 0.000795
+0.24%
$ 5.23 million $ 1.22 million
Jun 27, 2024 $ 0.000793
+1.43%
$ 5.22 million $ 1.05 million
Jun 26, 2024 $ 0.000782
-3.40%
$ 5.14 million $ 1.24 million
Jun 25, 2024 $ 0.000809
+0.19%
$ 5.32 million $ 1.19 million
Jun 24, 2024 $ 0.000808
+0.61%
$ 5.31 million $ 1.15 million
Jun 23, 2024 $ 0.000803
-0.14%
$ 5.28 million $ 1.22 million
Jun 22, 2024 $ 0.000803
+0.43%
$ 5.28 million $ 1.16 million
Jun 21, 2024 $ 0.0008
-0.04%
$ 5.26 million $ 1.12 million
Jun 20, 2024 $ 0.000801
-0.39%
$ 5.26 million $ 1.18 million
Jun 19, 2024 $ 0.000804
-0.88%
$ 5.28 million $ 1.11 million
Jun 18, 2024 $ 0.000811
+0.63%
$ 5.33 million $ 1.16 million
Jun 17, 2024 $ 0.000806
-0.04%
$ 5.3 million $ 1.23 million
Jun 16, 2024 $ 0.000807
+0.41%
$ 5.3 million $ 1.28 million