SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000217
-0.74%
$ 2.67 million $ 790
Apr 17, 2 PM $ 0.000218
+0.65%
$ 2.68 million $ 788
Apr 17, 1 PM $ 0.000215
+1.34%
$ 2.64 million $ 783
Apr 17, 12 PM $ 0.000211
+0.19%
$ 2.59 million $ 763
Apr 17, 11 AM $ 0.00021
+0.46%
$ 2.58 million $ 762
Apr 17, 10 AM $ 0.000209
-0.56%
$ 2.57 million $ 763
Apr 17, 9 AM $ 0.00021
+0.68%
$ 2.58 million $ 758
Apr 17, 8 AM $ 0.000209
+0.77%
$ 2.56 million $ 735
Apr 17, 7 AM $ 0.000208
+0.26%
$ 2.55 million $ 735
Apr 17, 4 AM $ 0.000219
+0.00%
$ 2.69 million $ 621
Apr 17, 3 AM $ 0.000219
+1.27%
$ 2.69 million $ 620
Apr 17, 2 AM $ 0.000216
+3.54%
$ 2.66 million $ 458
Apr 17, 1 AM $ 0.00021
-3.04%
$ 2.57 million $ 445
Apr 17, 12 AM $ 0.000216
-0.06%
$ 2.65 million $ 346
Apr 16, 11 PM $ 0.000217
-2.83%
$ 2.66 million $ 281
Apr 16, 10 PM $ 0.000223
-1.16%
$ 2.74 million $ 188
Apr 16, 9 PM $ 0.000225
-0.30%
$ 2.77 million $ 191
Apr 16, 8 PM $ 0.000226
+2.74%
$ 2.77 million $ 92
Apr 16, 7 PM $ 0.000226
+0.45%
$ 2.77 million $ 91
Apr 16, 6 PM $ 0.000223
+0.12%
$ 2.74 million $ 1
Apr 16, 5 PM $ 0.000223
+0.20%
$ 2.73 million $ 1
Apr 16, 4 PM $ 0.000223
-0.58%
$ 2.74 million $ 3
Apr 16, 3 PM $ 0.000224
+1.19%
$ 2.75 million $ 111
Apr 16, 2 PM $ 0.000221
-0.90%
$ 2.71 million $ 116
Apr 16, 1 PM $ 0.000225
+0.07%
$ 2.76 million $ 119
Apr 16, 12 PM $ 0.000224
+0.22%
$ 2.76 million $ 217
Apr 16, 11 AM $ 0.000224
+0.06%
$ 2.75 million $ 216
Apr 16, 10 AM $ 0.000224
-0.17%
$ 2.75 million $ 216
Apr 16, 9 AM $ 0.000225
+0.04%
$ 2.76 million $ 217
Apr 16, 8 AM $ 0.000225
-0.07%
$ 2.76 million $ 216
Apr 16, 7 AM $ 0.000226
-0.14%
$ 2.77 million $ 218
Apr 16, 6 AM $ 0.000226
-0.12%
$ 2.77 million $ 218
Apr 16, 5 AM $ 0.000226
+0.19%
$ 2.78 million $ 218
Apr 16, 4 AM $ 0.000226
-0.01%
$ 2.78 million $ 218
Apr 16, 3 AM $ 0.000226
+0.08%
$ 2.78 million $ 320
Apr 16, 2 AM $ 0.000227
+0.34%
$ 2.78 million $ 319
Apr 16, 1 AM $ 0.000226
-0.25%
$ 2.77 million $ 395
Apr 16, 12 AM $ 0.000227
+0.09%
$ 2.78 million $ 395
Apr 15, 11 PM $ 0.000226
-0.55%
$ 2.78 million $ 497
Apr 15, 10 PM $ 0.000227
+0.32%
$ 2.79 million $ 500
Apr 15, 9 PM $ 0.000226
-0.30%
$ 2.77 million $ 516
Apr 15, 8 PM $ 0.000226
-0.58%
$ 2.78 million $ 517
Apr 15, 7 PM $ 0.000228
+0.79%
$ 2.8 million $ 1,366
Apr 15, 6 PM $ 0.000226
+0.28%
$ 2.77 million $ 1,354
Apr 15, 5 PM $ 0.000226
+0.51%
$ 2.77 million $ 1,546
Apr 15, 4 PM $ 0.000225
+0.51%
$ 2.76 million $ 1,541
Apr 15, 3 PM $ 0.000223
+2.28%
$ 2.74 million $ 1,529
Apr 15, 2 PM $ 0.000218
+0.75%
$ 2.68 million $ 1,383
Apr 15, 1 PM $ 0.000217
-0.67%
$ 2.66 million $ 1,376
Apr 15, 12 PM $ 0.000218
-2.50%
$ 2.68 million $ 1,385