SWITCH Historical Data

SWITCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000803
+0.12%
$ 5.28 million $ 1.14 million
Jun 14, 2024 $ 0.000802
-0.64%
$ 5.27 million $ 1.08 million
Jun 13, 2024 $ 0.000809
-0.36%
$ 5.32 million $ 1.2 million
Jun 12, 2024 $ 0.000812
+0.79%
$ 5.34 million $ 1.22 million
Jun 11, 2024 $ 0.000807
+0.86%
$ 5.31 million $ 1.18 million
Jun 10, 2024 $ 0.000801
-0.25%
$ 5.27 million $ 1.14 million
Jun 9, 2024 $ 0.000803
-0.53%
$ 5.27 million $ 1.19 million
Jun 8, 2024 $ 0.000808
+0.52%
$ 5.3 million $ 1.23 million
Jun 7, 2024 $ 0.000802
-0.77%
$ 5.27 million $ 1.11 million
Jun 6, 2024 $ 0.000808
-0.15%
$ 5.3 million $ 1.37 million
Jun 5, 2024 $ 0.000809
+0.81%
$ 5.31 million $ 1.16 million
Jun 4, 2024 $ 0.000804
+0.12%
$ 5.28 million $ 1.14 million
Jun 3, 2024 $ 0.000804
-2.01%
$ 5.28 million $ 1.17 million
Jun 2, 2024 $ 0.000822
+0.81%
$ 5.4 million $ 1.22 million
Jun 1, 2024 $ 0.000815
+1.44%
$ 5.35 million $ 1.27 million
May 31, 2024 $ 0.000804
+0.37%
$ 5.28 million $ 1.11 million
May 30, 2024 $ 0.000799
-0.40%
$ 5.24 million $ 1.16 million
May 29, 2024 $ 0.000802
-0.93%
$ 5.26 million $ 1.16 million
May 28, 2024 $ 0.000808
+1.11%
$ 5.3 million $ 1.18 million
May 27, 2024 $ 0.000799
-1.18%
$ 5.24 million $ 1.16 million
May 26, 2024 $ 0.000808
-0.17%
$ 5.3 million $ 1.21 million
May 25, 2024 $ 0.00081
+0.65%
$ 5.31 million $ 1.15 million
May 24, 2024 $ 0.000806
-0.51%
$ 5.28 million $ 1.29 million
May 23, 2024 $ 0.000809
+1.35%
$ 5.3 million $ 1.07 million
May 22, 2024 $ 0.000799
+1.10%
$ 5.24 million $ 1.3 million
May 21, 2024 $ 0.00079
+5.35%
$ 5.18 million $ 1.25 million
May 20, 2024 $ 0.000749
-0.20%
$ 4.91 million $ 1.12 million
May 19, 2024 $ 0.00075
+1.26%
$ 4.91 million $ 1.22 million
May 18, 2024 $ 0.000744
+1.35%
$ 4.83 million $ 1.19 million
May 17, 2024 $ 0.000734
-0.11%
$ 4.76 million $ 1.09 million
May 16, 2024 $ 0.000735
-0.04%
$ 4.77 million $ 1.23 million
May 15, 2024 $ 0.000735
-0.58%
$ 4.77 million $ 1.04 million
May 14, 2024 $ 0.000739
+1.49%
$ 4.8 million $ 1.18 million
May 13, 2024 $ 0.000729
+0.43%
$ 4.73 million $ 1.16 million
May 12, 2024 $ 0.000725
-0.01%
$ 4.71 million $ 1.19 million
May 11, 2024 $ 0.000726
+0.48%
$ 4.71 million $ 1.25 million
May 10, 2024 $ 0.000722
-0.85%
$ 4.68 million $ 1.15 million
May 9, 2024 $ 0.000728
+0.86%
$ 4.72 million $ 1.2 million
May 8, 2024 $ 0.000722
-0.62%
$ 4.68 million $ 1.22 million
May 7, 2024 $ 0.000727
+0.46%
$ 4.71 million $ 1.1 million
May 6, 2024 $ 0.000723
-0.22%
$ 4.69 million $ 1.28 million
May 5, 2024 $ 0.000725
+0.21%
$ 4.7 million $ 1.13 million
May 4, 2024 $ 0.000723
-0.78%
$ 4.68 million $ 1.16 million
May 3, 2024 $ 0.000729
+0.04%
$ 4.72 million $ 1.13 million
May 2, 2024 $ 0.000729
+0.51%
$ 4.72 million $ 1.13 million
May 1, 2024 $ 0.000725
-0.18%
$ 4.69 million $ 1.23 million
Apr 30, 2024 $ 0.000726
+1.93%
$ 4.7 million $ 1.13 million
Apr 29, 2024 $ 0.00071
-2.58%
$ 4.6 million $ 1.21 million
Apr 28, 2024 $ 0.000729
+0.72%
$ 4.72 million $ 1.21 million
Apr 27, 2024 $ 0.000724
-0.88%
$ 4.67 million $ 1.15 million