SWITCH Historical Data

SWITCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000218
-2.50%
$ 2.68 million $ 1,385
Apr 15, 11 AM $ 0.000223
+0.13%
$ 2.74 million $ 1,275
Apr 15, 10 AM $ 0.000222
-0.19%
$ 2.72 million $ 1,374
Apr 15, 9 AM $ 0.000222
-0.25%
$ 2.73 million $ 1,643
Apr 15, 8 AM $ 0.000223
+0.53%
$ 2.74 million $ 1,647
Apr 15, 7 AM $ 0.000222
-0.26%
$ 2.72 million $ 1,656
Apr 15, 6 AM $ 0.000222
-0.08%
$ 2.73 million $ 1,678
Apr 15, 5 AM $ 0.000222
-0.55%
$ 2.73 million $ 1,679
Apr 15, 4 AM $ 0.000223
+0.20%
$ 2.74 million $ 1,755
Apr 15, 3 AM $ 0.000223
-0.56%
$ 2.74 million $ 1,796
Apr 15, 2 AM $ 0.000224
-3.60%
$ 2.75 million $ 1,804
Apr 15, 1 AM $ 0.000232
-1.62%
$ 2.85 million $ 1,722
Apr 15, 12 AM $ 0.000236
+3.59%
$ 2.9 million $ 1,613
Apr 14, 11 PM $ 0.000228
+0.53%
$ 2.8 million $ 1,554
Apr 14, 10 PM $ 0.000227
-0.26%
$ 2.78 million $ 1,543
Apr 14, 9 PM $ 0.000227
-0.41%
$ 2.79 million $ 1,662
Apr 14, 8 PM $ 0.000228
+0.11%
$ 2.8 million $ 1,668
Apr 14, 7 PM $ 0.000224
+4.51%
$ 2.75 million $ 1,036
Apr 14, 6 PM $ 0.000216
-0.29%
$ 2.65 million $ 900
Apr 14, 5 PM $ 0.000204
+0.03%
$ 2.51 million $ 674
Apr 14, 4 PM $ 0.000205
-0.74%
$ 2.52 million $ 679
Apr 14, 3 PM $ 0.000206
+0.62%
$ 2.53 million $ 709
Apr 14, 2 PM $ 0.000208
-0.16%
$ 2.56 million $ 722
Apr 14, 1 PM $ 0.000208
+0.65%
$ 2.56 million $ 721
Apr 14, 12 PM $ 0.000207
-0.03%
$ 2.54 million $ 718
Apr 14, 11 AM $ 0.000212
-0.15%
$ 2.61 million $ 657
Apr 14, 10 AM $ 0.000213
-6.54%
$ 2.62 million $ 659
Apr 14, 9 AM $ 0.000228
-0.02%
$ 2.81 million $ 461
Apr 14, 8 AM $ 0.000229
+0.62%
$ 2.81 million $ 459
Apr 14, 7 AM $ 0.000229
+0.16%
$ 2.81 million $ 476
Apr 14, 6 AM $ 0.000228
-0.18%
$ 2.8 million $ 453
Apr 14, 5 AM $ 0.000229
-0.08%
$ 2.81 million $ 435
Apr 14, 4 AM $ 0.000229
-2.19%
$ 2.81 million $ 363
Apr 14, 3 AM $ 0.000229
-0.04%
$ 2.82 million $ 394
Apr 14, 2 AM $ 0.000229
-0.44%
$ 2.82 million $ 298
Apr 14, 1 AM $ 0.00023
+0.09%
$ 2.82 million $ 278
Apr 14, 12 AM $ 0.00023
-0.37%
$ 2.82 million $ 458
Apr 13, 11 PM $ 0.000231
+1.21%
$ 2.84 million $ 442
Apr 13, 10 PM $ 0.000228
-0.30%
$ 2.8 million $ 435
Apr 13, 9 PM $ 0.000228
+0.21%
$ 2.8 million $ 318
Apr 13, 8 PM $ 0.000228
-0.78%
$ 2.8 million $ 310
Apr 13, 7 PM $ 0.000229
+3.60%
$ 2.81 million $ 268
Apr 13, 6 PM $ 0.000221
+0.07%
$ 2.71 million $ 259
Apr 13, 5 PM $ 0.000221
+0.04%
$ 2.71 million $ 270
Apr 13, 4 PM $ 0.000221
+1.04%
$ 2.71 million $ 375
Apr 13, 3 PM $ 0.000218
-0.74%
$ 2.68 million $ 374
Apr 13, 2 PM $ 0.00022
+0.74%
$ 2.7 million $ 372
Apr 13, 1 PM $ 0.000217
+0.06%
$ 2.66 million $ 371
Apr 13, 12 PM $ 0.000216
-0.41%
$ 2.65 million $ 368
Apr 13, 11 AM $ 0.000217
+0.15%
$ 2.66 million $ 369