SWITCH Historical Data

SWITCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00073
-0.03%
$ 4.72 million $ 991,278
Apr 25, 2024 $ 0.000731
+0.59%
$ 4.72 million $ 944,727
Apr 24, 2024 $ 0.000727
-1.13%
$ 4.69 million $ 968,949
Apr 23, 2024 $ 0.000735
-1.76%
$ 4.75 million $ 930,931
Apr 22, 2024 $ 0.000731
+0.16%
$ 4.72 million $ 877,334
Apr 21, 2024 $ 0.00073
+0.24%
$ 4.71 million $ 934,637
Apr 20, 2024 $ 0.000728
-2.24%
$ 4.7 million $ 827,376
Apr 19, 2024 $ 0.000745
+0.84%
$ 4.8 million $ 888,409
Apr 18, 2024 $ 0.000739
+0.86%
$ 4.76 million $ 933,423
Apr 17, 2024 $ 0.000733
-3.02%
$ 4.72 million $ 958,807
Apr 16, 2024 $ 0.000755
+7.57%
$ 4.87 million $ 937,663
Apr 15, 2024 $ 0.000702
-0.47%
$ 4.53 million $ 950,894
Apr 14, 2024 $ 0.000705
-0.12%
$ 4.55 million $ 829,249
Apr 13, 2024 $ 0.000706
-2.50%
$ 4.55 million $ 894,433
Apr 12, 2024 $ 0.000724
+4.48%
$ 4.67 million $ 911,797
Apr 11, 2024 $ 0.000693
-0.33%
$ 4.47 million $ 912,245
Apr 10, 2024 $ 0.000696
-0.67%
$ 4.48 million $ 963,759
Apr 9, 2024 $ 0.0007
-5.30%
$ 4.52 million $ 912,999
Apr 8, 2024 $ 0.00074
+4.64%
$ 4.77 million $ 915,324
Apr 7, 2024 $ 0.000706
-2.78%
$ 4.55 million $ 807,920
Apr 6, 2024 $ 0.000727
+12.20%
$ 4.68 million $ 801,048
Apr 5, 2024 $ 0.000648
-30.11%
$ 4.18 million $ 703,879
Apr 4, 2024 $ 0.000927
+9.69%
$ 5.97 million $ 1.43 million
Apr 3, 2024 $ 0.000845
+0.86%
$ 5.45 million $ 1.3 million
Apr 2, 2024 $ 0.000838
-1.02%
$ 5.4 million $ 1.19 million
Apr 1, 2024 $ 0.000846
-38.67%
$ 5.46 million $ 592,602
Mar 31, 2024 $ 0.00138
-0.01%
$ 8.89 million $ 878,144
Mar 30, 2024 $ 0.00138
+0.01%
$ 8.86 million $ 971,163
Mar 29, 2024 $ 0.00138
-0.11%
$ 8.86 million $ 1.04 million
Mar 28, 2024 $ 0.00138
-0.19%
$ 8.87 million $ 1.24 million
Mar 27, 2024 $ 0.00139
-0.14%
$ 8.89 million $ 1.26 million
Mar 26, 2024 $ 0.00139
+2.35%
$ 8.9 million $ 1.29 million
Mar 25, 2024 $ 0.00136
-2.07%
$ 8.7 million $ 1.17 million
Mar 24, 2024 $ 0.00138
-0.10%
$ 8.88 million $ 1.25 million
Mar 23, 2024 $ 0.00139
+0.52%
$ 8.89 million $ 1.24 million
Mar 22, 2024 $ 0.00138
-0.53%
$ 8.85 million $ 1.24 million
Mar 21, 2024 $ 0.00139
+0.64%
$ 8.9 million $ 1.28 million
Mar 20, 2024 $ 0.00138
+11.49%
$ 8.84 million $ 1.28 million
Mar 19, 2024 $ 0.00124
-0.23%
$ 7.94 million $ 1.25 million
Mar 18, 2024 $ 0.00124
-9.25%
$ 7.95 million $ 1.09 million
Mar 17, 2024 $ 0.00137
+1.97%
$ 8.77 million $ 1.12 million
Mar 16, 2024 $ 0.00134
-3.76%
$ 8.51 million $ 1.1 million
Mar 15, 2024 $ 0.00153
+13.97%
$ 9.72 million $ 1.33 million
Mar 14, 2024 $ 0.00134
-0.06%
$ 8.52 million $ 1.3 million
Mar 13, 2024 $ 0.00134
-0.47%
$ 8.52 million $ 1.36 million
Mar 12, 2024 $ 0.00135
+0.27%
$ 8.56 million $ 795,789
Mar 11, 2024 $ 0.00135
+7.08%
$ 8.54 million $ 648,495
Mar 10, 2024 $ 0.00126
-0.06%
$ 7.98 million $ 429,532
Mar 9, 2024 $ 0.00126
-0.02%
$ 7.98 million $ 333,173
Mar 8, 2024 $ 0.00126
-0.06%
$ 7.98 million $ 332,600