SWITCH Historical Data

SWITCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00126
+0.26%
$ 7.98 million $ 282,608
Mar 6, 2024 $ 0.00125
+4.46%
$ 7.96 million $ 134,649
Mar 5, 2024 $ 0.0012
-4.86%
$ 7.62 million $ 98,117
Mar 4, 2024 $ 0.00126
-3.67%
$ 8.01 million $ 165,445
Mar 3, 2024 $ 0.00131
-2.41%
$ 8.32 million $ 172,342
Mar 2, 2024 $ 0.00134
+0.13%
$ 8.52 million $ 278,219
Mar 1, 2024 $ 0.00134
+0.18%
$ 8.51 million $ 176,317
Feb 29, 2024 $ 0.00134
-2.05%
$ 8.5 million $ 115,618
Feb 28, 2024 $ 0.00137
-0.11%
$ 8.67 million $ 286,495
Feb 27, 2024 $ 0.00137
-4.10%
$ 8.68 million $ 190,978
Feb 26, 2024 $ 0.00143
+12.60%
$ 9.06 million $ 197,811
Feb 25, 2024 $ 0.00127
+3.93%
$ 8.04 million $ 129,305
Feb 24, 2024 $ 0.00122
-6.20%
$ 7.73 million $ 170,032
Feb 23, 2024 $ 0.0013
+16.04%
$ 8.25 million $ 5,729
Feb 22, 2024 $ 0.00112
+12.00%
$ 7.11 million $ 557,678
Feb 21, 2024 $ 0.001
+13.64%
$ 6.35 million $ 563,639
Feb 20, 2024 $ 0.000881
-13.49%
$ 5.59 million $ 508,749
Feb 19, 2024 $ 0.00102
-0.53%
$ 6.46 million $ 493,366
Feb 18, 2024 $ 0.00102
+10.33%
$ 6.49 million $ 465,073
Feb 17, 2024 $ 0.000928
-14.25%
$ 5.88 million $ 1,837
Feb 16, 2024 $ 0.00108
+0.19%
$ 6.85 million $ 504,675
Feb 15, 2024 $ 0.00108
-1.45%
$ 6.84 million $ 285,275
Feb 14, 2024 $ 0.0011
+6.64%
$ 6.94 million $ 520,535
Feb 13, 2024 $ 0.00103
+0.86%
$ 6.51 million $ 502,356
Feb 12, 2024 $ 0.00102
-0.05%
$ 6.45 million $ 516,296
Feb 11, 2024 $ 0.00102
+2.42%
$ 6.46 million $ 536,626
Feb 10, 2024 $ 0.000996
+8.31%
$ 5.98 million $ 570,336
Feb 9, 2024 $ 0.000919
-29.52%
$ 5.52 million $ 509,898
Feb 8, 2024 $ 0.0013
+12.28%
$ 7.84 million $ 8,548
Feb 7, 2024 $ 0.00116
+0.73%
$ 6.98 million $ 10,297
Feb 6, 2024 $ 0.00115
+24.74%
$ 6.93 million $ 10,854
Feb 5, 2024 $ 0.000925
-7.60%
$ 5.56 million $ 455,663
Feb 4, 2024 $ 0.001
-0.94%
$ 6.02 million $ 494,862
Feb 3, 2024 $ 0.00101
+33.43%
$ 6.07 million $ 393,385
Feb 2, 2024 $ 0.000757
-24.20%
$ 4.55 million $ 4,380
Feb 1, 2024 $ 0.000999
-0.87%
$ 6 million $ 540,924
Jan 31, 2024 $ 0.00101
-5.91%
$ 6.06 million $ 495,650
Jan 30, 2024 $ 0.00107
+9.19%
$ 6.44 million $ 460,135
Jan 29, 2024 $ 0.000981
-3.15%
$ 5.89 million $ 349,323
Jan 28, 2024 $ 0.00101
-4.68%
$ 6.09 million $ 278,711
Jan 27, 2024 $ 0.00106
-2.72%
$ 6.12 million $ 351,819
Jan 26, 2024 $ 0.00109
-1.64%
$ 6.29 million $ 379,032
Jan 25, 2024 $ 0.00111
-8.11%
$ 6.4 million $ 324,611
Jan 24, 2024 $ 0.00121
+1.67%
$ 6.96 million $ 398,004
Jan 23, 2024 $ 0.00119
+3.70%
$ 6.85 million $ 395,556
Jan 22, 2024 $ 0.00115
+3.66%
$ 6.6 million $ 386,100
Jan 21, 2024 $ 0.00111
+2.79%
$ 6.37 million $ 395,616
Jan 20, 2024 $ 0.00108
-3.01%
$ 6.18 million $ 377,879
Jan 19, 2024 $ 0.00111
+1.07%
$ 6.38 million $ 410,810
Jan 18, 2024 $ 0.0011
-4.65%
$ 6.31 million $ 360,008