SWITCH Historical Data

SWITCH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00115
+19.20%
$ 6.62 million $ 425,966
Jan 16, 2024 $ 0.000966
-1.21%
$ 5.56 million $ 397,150
Jan 15, 2024 $ 0.000978
+17.83%
$ 5.62 million $ 428,569
Jan 14, 2024 $ 0.00083
-0.12%
$ 4.77 million $ 393,883
Jan 13, 2024 $ 0.000831
+1.19%
$ 4.54 million $ 400,912
Jan 12, 2024 $ 0.000821
-1.44%
$ 4.49 million $ 158,803
Jan 11, 2024 $ 0.000833
+10.94%
$ 4.56 million $ 125,288
Jan 10, 2024 $ 0.000751
-1.70%
$ 4.11 million $ 140,047
Jan 9, 2024 $ 0.000764
-9.19%
$ 4.18 million $ 144,683
Jan 8, 2024 $ 0.000842
+3.87%
$ 4.6 million $ 98,533
Jan 7, 2024 $ 0.00081
+2.13%
$ 4.43 million $ 105,744
Jan 6, 2024 $ 0.000793
-2.18%
$ 4.34 million $ 150,779
Jan 5, 2024 $ 0.000811
-0.13%
$ 4.43 million $ 158,764
Jan 4, 2024 $ 0.000815
+0.12%
$ 4.46 million $ 119,957
Jan 3, 2024 $ 0.000814
+1.50%
$ 4.45 million $ 154,870
Jan 2, 2024 $ 0.000801
-1.96%
$ 4.38 million $ 138,389
Jan 1, 2024 $ 0.000815
+0.87%
$ 4.46 million $ 150,517
Dec 31, 2023 $ 0.000806
-1.95%
$ 4.41 million $ 150,574
Dec 30, 2023 $ 0.000821
-7.34%
$ 4.33 million $ 152,268
Dec 29, 2023 $ 0.000883
+1.03%
$ 4.66 million $ 354,493
Dec 28, 2023 $ 0.000876
+1.86%
$ 4.62 million $ 284,015
Dec 27, 2023 $ 0.000864
+12.65%
$ 4.56 million $ 167,806
Dec 26, 2023 $ 0.000761
-26.33%
$ 4.01 million $ 113,143
Dec 25, 2023 $ 0.00103
+23.92%
$ 5.44 million $ 151,307
Dec 24, 2023 $ 0.000842
+5.25%
$ 4.44 million $ 170,220
Dec 23, 2023 $ 0.000798
+14.00%
$ 4.16 million $ 134,645
Dec 22, 2023 $ 0.000675
-6.90%
$ 3.52 million $ 128,444
Dec 21, 2023 $ 0.000914
-9.86%
$ 4.76 million $ 135,986
Dec 20, 2023 $ 0.00101
-1.89%
$ 5.28 million $ 122,400
Dec 19, 2023 $ 0.00103
-10.63%
$ 5.35 million $ 141,449
Dec 18, 2023 $ 0.00115
+1.06%
$ 5.99 million $ 155,935
Dec 17, 2023 $ 0.00114
-0.09%
$ 5.92 million $ 127,417
Dec 16, 2023 $ 0.00114
+0.35%
$ 5.92 million $ 118,345
Dec 15, 2023 $ 0.00113
-2.74%
$ 5.9 million $ 116,167
Dec 14, 2023 $ 0.00117
+1.04%
$ 6.06 million $ 161,164
Dec 13, 2023 $ 0.00115
-1.28%
$ 5.99 million $ 126,149
Dec 12, 2023 $ 0.00117
-1.35%
$ 6.06 million $ 127,743
Dec 11, 2023 $ 0.00118
-1.00%
$ 6.14 million $ 146,447
Dec 10, 2023 $ 0.00119
-0.75%
$ 6.2 million $ 135,561
Dec 9, 2023 $ 0.0012
+2.04%
$ 6.2 million $ 128,378
Dec 8, 2023 $ 0.00118
-2.24%
$ 6.09 million $ 157,970
Dec 7, 2023 $ 0.0012
-1.48%
$ 6.21 million $ 131,763
Dec 6, 2023 $ 0.00122
+0.50%
$ 6.3 million $ 141,145
Dec 5, 2023 $ 0.00121
+1.51%
$ 6.24 million $ 110,095
Dec 4, 2023 $ 0.00119
+0.34%
$ 6.16 million $ 141,104
Dec 3, 2023 $ 0.00119
+0.00%
$ 6.14 million $ 135,888
Dec 2, 2023 $ 0.00119
-41.57%
$ 6.1 million $ 149,680
Dec 1, 2023 $ 0.00203
+1.58%
$ 10.36 million $ 49
Nov 30, 2023 $ 0.002
+1.18%
$ 10.16 million $ 51
Nov 29, 2023 $ 0.00198
-0.90%
$ 10.04 million $ 50