SWITCH Historical Data

SWITCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.002
+1.02%
$ 10.14 million $ 1,533
Nov 27, 2023 $ 0.00198
-1.58%
$ 10.03 million $ 400
Nov 26, 2023 $ 0.00201
+97.34%
$ 10.2 million $ 459
Nov 25, 2023 $ 0.00102
-1.28%
$ 5.17 million $ 132,549
Nov 24, 2023 $ 0.00103
+1.18%
$ 5.23 million $ 143,889
Nov 23, 2023 $ 0.00103
-2.29%
$ 5.19 million $ 127,559
Nov 22, 2023 $ 0.00105
+13.42%
$ 5.3 million $ 133,341
Nov 21, 2023 $ 0.000913
-6.55%
$ 4.62 million $ 143,277
Nov 20, 2023 $ 0.00201
+2.29%
$ 10.09 million $ 254
Nov 19, 2023 $ 0.00196
+3.14%
$ 9.87 million $ 827
Nov 18, 2023 $ 0.00191
+82.44%
$ 9.62 million $ 25
Nov 17, 2023 $ 0.00104
-4.66%
$ 5.17 million $ 148,134
Nov 16, 2023 $ 0.0011
-45.28%
$ 5.45 million $ 172,850
Nov 15, 2023 $ 0.00201
+4.04%
$ 9.96 million $ 51
Nov 14, 2023 $ 0.00193
-3.69%
$ 9.58 million $ 48
Nov 13, 2023 $ 0.00201
+65.65%
$ 9.96 million $ 621
Nov 12, 2023 $ 0.00121
-2.83%
$ 6.01 million $ 137,669
Nov 11, 2023 $ 0.00125
-2.78%
$ 6.19 million $ 130,589
Nov 10, 2023 $ 0.00128
-0.17%
$ 6.34 million $ 161,760
Nov 9, 2023 $ 0.00129
-30.21%
$ 6.15 million $ 147,505
Nov 8, 2023 $ 0.00185
+0.27%
$ 8.82 million $ 497
Nov 7, 2023 $ 0.00184
-1.40%
$ 8.8 million $ 26
Nov 6, 2023 $ 0.00187
+41.62%
$ 8.92 million $ 24,647
Nov 5, 2023 $ 0.00132
-0.43%
$ 6.3 million $ 140,998
Nov 4, 2023 $ 0.00132
+0.75%
$ 6.32 million $ 160,766
Nov 3, 2023 $ 0.00131
+0.77%
$ 6.27 million $ 144,694
Nov 2, 2023 $ 0.00177
+25.13%
$ 8.45 million $ 2,911
Nov 1, 2023 $ 0.00141
-4.38%
$ 6.69 million $ 147,176
Oct 31, 2023 $ 0.00148
-4.25%
$ 6.99 million $ 114,737
Oct 30, 2023 $ 0.00155
+3.83%
$ 7.31 million $ 135,157
Oct 29, 2023 $ 0.00149
-8.10%
$ 7.02 million $ 102,604
Oct 28, 2023 $ 0.00167
+13.54%
$ 7.88 million $ 122,340
Oct 27, 2023 $ 0.00147
+0.73%
$ 6.93 million $ 136,835
Oct 26, 2023 $ 0.00147
-15.90%
$ 6.89 million $ 125,356
Oct 25, 2023 $ 0.00174
+0.06%
$ 8.19 million $ 9
Oct 24, 2023 $ 0.00174
+13.78%
$ 8.18 million $ 0
Oct 23, 2023 $ 0.00153
+3.63%
$ 7.18 million $ 104,409
Oct 22, 2023 $ 0.00148
-1.25%
$ 6.95 million $ 120,435
Oct 21, 2023 $ 0.0015
+3.77%
$ 7.03 million $ 118,771
Oct 20, 2023 $ 0.00144
+19.22%
$ 6.77 million $ 120,804
Oct 19, 2023 $ 0.00121
-8.83%
$ 5.67 million $ 106,590
Oct 18, 2023 $ 0.00133
+5.95%
$ 6.21 million $ 98,837
Oct 17, 2023 $ 0.00125
+1.48%
$ 5.86 million $ 58,144
Oct 16, 2023 $ 0.00123
+6.72%
$ 5.77 million $ 60,831
Oct 15, 2023 $ 0.00116
+3.30%
$ 5.41 million $ 65,762
Oct 14, 2023 $ 0.00112
-3.02%
$ 5.23 million $ 59,933
Oct 13, 2023 $ 0.00115
-9.99%
$ 5.4 million $ 46,280
Oct 12, 2023 $ 0.00127
-17.25%
$ 5.91 million $ 43,427
Oct 11, 2023 $ 0.00153
-0.18%
$ 7.13 million $ 8,391
Oct 10, 2023 $ 0.00153
+9.35%
$ 7.12 million $ 2,486