SWITCH Historical Data

SWITCH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0014
+17.12%
$ 6.52 million $ 79,271
Oct 8, 2023 $ 0.0012
-0.35%
$ 5.57 million $ 59,043
Oct 7, 2023 $ 0.0012
+3.47%
$ 5.58 million $ 61,891
Oct 6, 2023 $ 0.00116
-26.23%
$ 5.39 million $ 59,177
Oct 5, 2023 $ 0.00157
-2.07%
$ 7.31 million $ 886
Oct 4, 2023 $ 0.00161
+18.26%
$ 7.46 million $ 1,788
Oct 3, 2023 $ 0.00121
+3.80%
$ 5.59 million $ 63,351
Oct 2, 2023 $ 0.00117
-17.80%
$ 5.39 million $ 64,249
Oct 1, 2023 $ 0.00142
-9.13%
$ 6.54 million $ 66,585
Sep 30, 2023 $ 0.00156
+4.54%
$ 7.2 million $ 71,587
Sep 29, 2023 $ 0.00149
-7.32%
$ 6.89 million $ 61,753
Sep 28, 2023 $ 0.00161
+3.49%
$ 7.42 million $ 343
Sep 27, 2023 $ 0.00156
+0.00%
$ 7.15 million $ 110,784
Sep 26, 2023 $ 0.00156
+0.48%
$ 7.13 million $ 95,599
Sep 25, 2023 $ 0.00155
-1.45%
$ 7.1 million $ 93,980
Sep 24, 2023 $ 0.00157
-0.44%
$ 7.2 million $ 140,423
Sep 23, 2023 $ 0.00158
+1.22%
$ 7.18 million $ 99,585
Sep 22, 2023 $ 0.00156
-2.50%
$ 7.09 million $ 93,077
Sep 21, 2023 $ 0.0016
+0.91%
$ 7.28 million $ 126,374
Sep 20, 2023 $ 0.00159
-0.61%
$ 7.21 million $ 128,730
Sep 19, 2023 $ 0.0016
-1.00%
$ 7.23 million $ 156,802
Sep 18, 2023 $ 0.00161
+0.83%
$ 7.28 million $ 95,379
Sep 17, 2023 $ 0.0016
-3.41%
$ 7.22 million $ 134,519
Sep 16, 2023 $ 0.00166
-1.60%
$ 7.48 million $ 123,772
Sep 15, 2023 $ 0.00168
+1.96%
$ 7.59 million $ 120,246
Sep 14, 2023 $ 0.00165
-0.35%
$ 7.45 million $ 113,270
Sep 13, 2023 $ 0.00166
-1.26%
$ 7.46 million $ 98,854
Sep 12, 2023 $ 0.00168
+4.05%
$ 7.56 million $ 134,324
Sep 11, 2023 $ 0.00161
-7.43%
$ 7.26 million $ 94,833
Sep 10, 2023 $ 0.00174
-1.60%
$ 7.84 million $ 94,037
Sep 9, 2023 $ 0.00177
+5.91%
$ 7.96 million $ 166,021
Sep 8, 2023 $ 0.00167
+3.30%
$ 7.52 million $ 141,608
Sep 7, 2023 $ 0.00161
-3.60%
$ 7.25 million $ 122,359
Sep 6, 2023 $ 0.00167
+0.03%
$ 7.52 million $ 98,965
Sep 5, 2023 $ 0.00167
-0.36%
$ 7.52 million $ 127,704
Sep 4, 2023 $ 0.00168
+0.01%
$ 7.54 million $ 132,792
Sep 3, 2023 $ 0.00168
+12.41%
$ 7.53 million $ 171,543
Sep 2, 2023 $ 0.00149
-0.98%
$ 6.7 million $ 247,292
Sep 1, 2023 $ 0.00151
-14.18%
$ 6.72 million $ 244,268
Aug 31, 2023 $ 0.00176
+58.80%
$ 7.82 million $ 294,892
Aug 30, 2023 $ 0.00111
+24.26%
$ 4.86 million $ 204,723
Aug 29, 2023 $ 0.00089
-3.48%
$ 3.91 million $ 157,112
Aug 28, 2023 $ 0.000922
+9.01%
$ 4.06 million $ 147,971
Aug 27, 2023 $ 0.000846
-6.77%
$ 3.72 million $ 137,253
Aug 26, 2023 $ 0.000908
-12.54%
$ 3.99 million $ 154,341
Aug 25, 2023 $ 0.00104
+14.19%
$ 4.56 million $ 164,716
Aug 24, 2023 $ 0.000909
+19.00%
$ 3.99 million $ 153,466
Aug 23, 2023 $ 0.000764
-14.47%
$ 3.35 million $ 157,215
Aug 22, 2023 $ 0.000893
-10.92%
$ 3.92 million $ 144,204
Aug 21, 2023 $ 0.001
+6.04%
$ 4.39 million $ 8,595