SWITCH Historical Data

SWITCH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000945
-1.27%
$ 4.14 million $ 151,672
Aug 19, 2023 $ 0.000957
+8.39%
$ 4.19 million $ 130,223
Aug 18, 2023 $ 0.000883
-11.98%
$ 3.86 million $ 119,516
Aug 17, 2023 $ 0.001
-3.62%
$ 4.38 million $ 140,581
Aug 16, 2023 $ 0.00104
-14.72%
$ 4.55 million $ 112,279
Aug 15, 2023 $ 0.00122
-0.71%
$ 5.31 million $ 132,412
Aug 14, 2023 $ 0.00123
-8.78%
$ 5.34 million $ 11,929
Aug 13, 2023 $ 0.00135
-9.36%
$ 5.85 million $ 150,192
Aug 12, 2023 $ 0.00149
+14.36%
$ 6.46 million $ 135,590
Aug 11, 2023 $ 0.0013
-10.51%
$ 5.65 million $ 140,588
Aug 9, 2023 $ 0.00141
-5.86%
$ 5.93 million $ 120,482
Aug 8, 2023 $ 0.0015
+5.20%
$ 6.3 million $ 103,763
Aug 7, 2023 $ 0.00142
+4.73%
$ 5.99 million $ 146,139
Aug 6, 2023 $ 0.00136
+0.39%
$ 5.72 million $ 171,967
Aug 5, 2023 $ 0.00135
-4.52%
$ 5.62 million $ 128,017
Aug 4, 2023 $ 0.00142
+6.79%
$ 5.88 million $ 88,193
Aug 3, 2023 $ 0.00133
-2.76%
$ 5.51 million $ 180,662
Aug 2, 2023 $ 0.00136
-10.43%
$ 5.66 million $ 113,095
Aug 1, 2023 $ 0.00152
-14.38%
$ 6.32 million $ 169,391
Jul 31, 2023 $ 0.00178
+11.15%
$ 7.38 million $ 189,823
Jul 30, 2023 $ 0.0016
-4.57%
$ 6.64 million $ 118,987
Jul 29, 2023 $ 0.00167
-9.17%
$ 6.85 million $ 147,051
Jul 28, 2023 $ 0.00183
+9.97%
$ 7.49 million $ 3,596
Jul 27, 2023 $ 0.00166
+0.08%
$ 6.81 million $ 149,201
Jul 26, 2023 $ 0.00166
+2.84%
$ 6.55 million $ 140,335
Jul 25, 2023 $ 0.00161
-7.83%
$ 6.37 million $ 120,162
Jul 24, 2023 $ 0.00175
+0.83%
$ 6.9 million $ 164,420
Jul 23, 2023 $ 0.00173
-0.82%
$ 6.83 million $ 148,318
Jul 22, 2023 $ 0.00174
+0.82%
$ 6.89 million $ 134,405
Jul 21, 2023 $ 0.00173
-1.82%
$ 6.85 million $ 144,234
Jul 20, 2023 $ 0.00176
-1.45%
$ 6.96 million $ 135,448
Jul 19, 2023 $ 0.00179
-3.52%
$ 7.06 million $ 139,689
Jul 18, 2023 $ 0.00185
+0.13%
$ 7.31 million $ 148,837
Jul 17, 2023 $ 0.00185
+0.91%
$ 7.3 million $ 135,231
Jul 16, 2023 $ 0.00183
-2.73%
$ 7.24 million $ 126,235
Jul 15, 2023 $ 0.00188
-3.20%
$ 7.43 million $ 11,950
Jul 14, 2023 $ 0.00194
+2.11%
$ 7.68 million $ 155,492
Jul 13, 2023 $ 0.0019
+4.26%
$ 7.52 million $ 176,886
Jul 12, 2023 $ 0.00183
-0.38%
$ 7.21 million $ 152,615
Jul 11, 2023 $ 0.00183
-1.54%
$ 7.17 million $ 165,560
Jul 10, 2023 $ 0.00186
+2.18%
$ 7.28 million $ 98,866
Jul 9, 2023 $ 0.00182
-0.16%
$ 7.13 million $ 145,652
Jul 8, 2023 $ 0.00182
-1.88%
$ 7.14 million $ 131,968
Jul 7, 2023 $ 0.00186
-1.80%
$ 7.27 million $ 142,510
Jul 6, 2023 $ 0.00189
-11.97%
$ 7.39 million $ 155,139
Jul 5, 2023 $ 0.00215
-2.41%
$ 8.41 million $ 187,351
Jul 4, 2023 $ 0.0022
-1.05%
$ 8.62 million $ 142,652
Jul 3, 2023 $ 0.00223
+1.14%
$ 8.71 million $ 117,029
Jul 2, 2023 $ 0.0022
-0.34%
$ 8.61 million $ 121,005
Jul 1, 2023 $ 0.00221
-0.12%
$ 8.64 million $ 154,357