SWITCH Historical Data

SWITCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00221
-0.71%
$ 8.65 million $ 97,651
Jun 29, 2023 $ 0.00222
-0.43%
$ 8.69 million $ 153,160
Jun 28, 2023 $ 0.00223
-3.95%
$ 8.71 million $ 291,761
Jun 27, 2023 $ 0.0023
-0.49%
$ 9.02 million $ 145,366
Jun 26, 2023 $ 0.00232
-7.32%
$ 9.06 million $ 132,011
Jun 25, 2023 $ 0.0025
-6.87%
$ 9.79 million $ 155,645
Jun 24, 2023 $ 0.00269
-8.44%
$ 10.51 million $ 104,612
Jun 23, 2023 $ 0.00293
+6.20%
$ 11.47 million $ 126,869
Jun 22, 2023 $ 0.00276
-13.72%
$ 10.8 million $ 135,821
Jun 21, 2023 $ 0.0032
-17.25%
$ 11.99 million $ 210,962
Jun 20, 2023 $ 0.00387
+1.39%
$ 14.45 million $ 114,103
Jun 19, 2023 $ 0.00382
-8.13%
$ 14.24 million $ 146,482
Jun 18, 2023 $ 0.00415
-5.74%
$ 15.49 million $ 186,111
Jun 17, 2023 $ 0.00441
-2.70%
$ 16.43 million $ 172,274
Jun 16, 2023 $ 0.00453
-0.25%
$ 16.87 million $ 202,707
Jun 15, 2023 $ 0.00454
-10.21%
$ 16.83 million $ 178,745
Jun 14, 2023 $ 0.00503
+8.26%
$ 18.65 million $ 125,085
Jun 13, 2023 $ 0.00465
-11.52%
$ 17.2 million $ 153,021
Jun 12, 2023 $ 0.00525
-3.57%
$ 19.45 million $ 127,954
Jun 11, 2023 $ 0.00545
+6.24%
$ 20.16 million $ 103,716
Jun 10, 2023 $ 0.00513
-13.67%
$ 18.98 million $ 72,795
Jun 9, 2023 $ 0.00592
-8.96%
$ 21.88 million $ 130,644
Jun 8, 2023 $ 0.00658
+6.92%
$ 24.12 million $ 230,662
Jun 7, 2023 $ 0.00633
-6.24%
$ 22.95 million $ 81,462
Jun 6, 2023 $ 0.00674
+11.82%
$ 24.29 million $ 98,651
Jun 5, 2023 $ 0.00598
+18.43%
$ 20.64 million $ 61,106
Jun 4, 2023 $ 0.00495
-19.67%
$ 17.08 million $ 32,567
Jun 3, 2023 $ 0.00616
+27.38%
$ 21.26 million $ 51,092
Jun 2, 2023 $ 0.00485
-20.12%
$ 16.48 million $ 45,455
Jun 1, 2023 $ 0.00603
-7.27%
$ 20.5 million $ 44,536
May 31, 2023 $ 0.00649
+1.71%
$ 21.99 million $ 118,721
May 30, 2023 $ 0.00646
-1.57%
$ 21.84 million $ 99,682
May 29, 2023 $ 0.00706
+0.98%
$ 23.86 million $ 75,334
May 28, 2023 $ 0.00722
+0.67%
$ 24.42 million $ 56,765
May 27, 2023 $ 0.00711
+11.40%
$ 24.03 million $ 67,815
May 26, 2023 $ 0.00663
+7.84%
$ 22.39 million $ 96,159
May 25, 2023 $ 0.00613
+1.74%
$ 20.6 million $ 120,489
May 24, 2023 $ 0.00609
-7.25%
$ 20.44 million $ 58,432
May 23, 2023 $ 0.00623
-16.13%
$ 20.82 million $ 235,126
May 22, 2023 $ 0.00678
-2.86%
$ 22.68 million $ 98,259
May 21, 2023 $ 0.00703
+0.41%
$ 23.5 million $ 60,919
May 20, 2023 $ 0.00692
-5.97%
$ 23.12 million $ 136,074
May 19, 2023 $ 0.00759
+0.56%
$ 25.36 million $ 47,901
May 18, 2023 $ 0.00718
-5.76%
$ 23.92 million $ 88,161
May 17, 2023 $ 0.00761
+6.75%
$ 25.37 million $ 72,435
May 16, 2023 $ 0.0071
+3.07%
$ 23.67 million $ 69,223
May 15, 2023 $ 0.00688
-5.04%
$ 22.92 million $ 69,312
May 14, 2023 $ 0.00719
-7.97%
$ 23.93 million $ 44,314
May 13, 2023 $ 0.0078
+8.35%
$ 25.96 million $ 24,143
May 12, 2023 $ 0.00713
+0.45%
$ 23.74 million $ 38,679