SWITCH Historical Data

SWITCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 30.64M
+5.21%
$ 376.29 quadrillion $ 45.34 trillion
Mar 31, 5 AM $ 30.73M
+5.25%
$ 377.41 quadrillion $ 45.47 trillion
Mar 31, 4 AM $ 30.81M
+5.65%
$ 378.39 quadrillion $ 45.47 trillion
Mar 31, 3 AM $ 30.67M
+0.00%
$ 376.68 quadrillion $ 46.07 trillion
Mar 30, 9 PM $ 34.1M
+5.04%
$ 418.76 quadrillion $ 41.89 trillion
Mar 30, 8 PM $ 34.09M
+5.02%
$ 418.66 quadrillion $ 43.84 trillion
Mar 30, 7 PM $ 34.09M
+6.48%
$ 418.66 quadrillion $ 42.28 trillion
Mar 30, 6 PM $ 33.63M
+3.75%
$ 412.95 quadrillion $ 42.27 trillion
Mar 30, 5 PM $ 34.08M
+0.00%
$ 418.59 quadrillion $ 43.27 trillion
Mar 30, 4 PM $ 34.08M
+0.27%
$ 418.55 quadrillion $ 43.27 trillion
Mar 30, 3 PM $ 33.99M
+0.28%
$ 417.38 quadrillion $ 43.27 trillion
Mar 30, 2 PM $ 33.99M
+5.17%
$ 417.38 quadrillion $ 43.27 trillion
Mar 30, 9 AM $ 33.68M
-1.23%
$ 413.64 quadrillion $ 4.56 trillion
Mar 30, 8 AM $ 33.68M
-1.23%
$ 413.64 quadrillion $ 4.56 trillion
Mar 30, 7 AM $ 33.68M
-1.23%
$ 413.64 quadrillion $ 4.56 trillion
Mar 30, 6 AM $ 33.68M
+0.57%
$ 413.64 quadrillion $ 4.56 trillion
Mar 30, 5 AM $ 33.22M
-0.80%
$ 408.02 quadrillion $ 3.48 trillion
Mar 30, 4 AM $ 33.22M
-1.06%
$ 408.02 quadrillion $ 3.48 trillion
Mar 30, 3 AM $ 33.68M
+0.78%
$ 413.61 quadrillion $ 3.52 trillion
Mar 30, 2 AM $ 33.45M
+2.67%
$ 410.75 quadrillion $ 7.54 trillion
Mar 30, 1 AM $ 32.84M
+0.97%
$ 403.27 quadrillion $ 6.18 trillion
Mar 30, 12 AM $ 32.84M
+0.97%
$ 403.27 quadrillion $ 6.21 trillion
Mar 29, 11 PM $ 32.62M
+0.30%
$ 400.59 quadrillion $ 6.17 trillion
Mar 29, 10 PM $ 32.62M
+0.30%
$ 400.59 quadrillion $ 7.9 trillion
Mar 29, 9 PM $ 32.62M
+9.81%
$ 400.59 quadrillion $ 7.9 trillion
Mar 29, 8 PM $ 31.71M
+6.58%
$ 389.41 quadrillion $ 7.9 trillion
Mar 29, 7 PM $ 31.71M
+6.58%
$ 389.41 quadrillion $ 8.68 trillion
Mar 29, 6 PM $ 31.71M
+6.43%
$ 389.41 quadrillion $ 8.68 trillion
Mar 29, 5 PM $ 31.76M
+8.55%
$ 390 quadrillion $ 10.16 trillion
Mar 29, 4 PM $ 31.03M
+3.04%
$ 381.1 quadrillion $ 9.96 trillion
Mar 29, 3 PM $ 31.92M
+2.32%
$ 391.95 quadrillion $ 9.96 trillion
Mar 29, 2 PM $ 31.92M
+2.59%
$ 391.95 quadrillion $ 15.74 trillion
Mar 29, 1 PM $ 31.89M
+1.55%
$ 391.67 quadrillion $ 14.83 trillion
Mar 29, 12 PM $ 31.65M
+0.62%
$ 388.66 quadrillion $ 14.83 trillion
Mar 29, 11 AM $ 31.41M
-0.13%
$ 385.74 quadrillion $ 14.77 trillion
Mar 29, 10 AM $ 31.41M
-0.13%
$ 385.74 quadrillion $ 14.77 trillion
Mar 29, 9 AM $ 31.41M
-0.13%
$ 385.74 quadrillion $ 14.77 trillion
Mar 29, 8 AM $ 31.31M
-0.45%
$ 384.51 quadrillion $ 14.73 trillion
Mar 29, 7 AM $ 31.31M
-0.45%
$ 384.51 quadrillion $ 14.29 trillion
Mar 29, 6 AM $ 31.31M
-0.45%
$ 384.51 quadrillion $ 14.29 trillion
Mar 29, 5 AM $ 31.31M
-0.40%
$ 384.51 quadrillion $ 14.29 trillion
Mar 29, 4 AM $ 31.4M
-0.11%
$ 385.64 quadrillion $ 14.37 trillion
Mar 29, 3 AM $ 31.4M
+0.18%
$ 385.64 quadrillion $ 14.37 trillion
Mar 29, 2 AM $ 31.31M
-4.16%
$ 384.55 quadrillion $ 11.69 trillion
Mar 29, 1 AM $ 32.66M
+0.01%
$ 401.11 quadrillion $ 12 trillion
Mar 29, 12 AM $ 32.66M
+0.09%
$ 401.11 quadrillion $ 12 trillion
Mar 28, 11 PM $ 32.63M
+0.01%
$ 400.77 quadrillion $ 14.72 trillion
Mar 28, 10 PM $ 32.63M
+0.01%
$ 400.77 quadrillion $ 14.72 trillion
Mar 28, 9 PM $ 32.63M
+2.40%
$ 400.77 quadrillion $ 13.05 trillion
Mar 28, 8 PM $ 31.86M
-0.06%
$ 391.32 quadrillion $ 13.04 trillion