SWITCH Historical Data

SWITCH Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00684
+0.08%
$ 22.62 million $ 34,077
May 10, 2023 $ 0.0066
-15.59%
$ 21.82 million $ 49,677
May 9, 2023 $ 0.00772
-3.72%
$ 25.46 million $ 221,596
May 8, 2023 $ 0.00802
+2.42%
$ 26.47 million $ 75,177
May 7, 2023 $ 0.00786
-5.28%
$ 25.88 million $ 113,735
May 6, 2023 $ 0.00796
-3.30%
$ 26.12 million $ 167,797
May 5, 2023 $ 0.00817
-6.28%
$ 26.81 million $ 303,028
May 4, 2023 $ 0.00879
-19.49%
$ 28.69 million $ 221,733
May 3, 2023 $ 0.0109
+72.94%
$ 35.09 million $ 511,364
May 2, 2023 $ 0.00643
-2.55%
$ 20.56 million $ 79,218
May 1, 2023 $ 0.00653
-4.84%
$ 20.79 million $ 111,097
Apr 30, 2023 $ 0.00687
+0.11%
$ 21.86 million $ 42,178
Apr 29, 2023 $ 0.00673
+10.52%
$ 21.42 million $ 102,799
Apr 28, 2023 $ 0.00612
+2.77%
$ 19.47 million $ 230,494
Apr 27, 2023 $ 0.00597
-4.23%
$ 19 million $ 51,021
Download