SWITCH Historical Data

SWITCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 31.86M
-0.06%
$ 391.32 quadrillion $ 13.04 trillion
Mar 28, 7 PM $ 31.74M
+1.31%
$ 389.84 quadrillion $ 13.09 trillion
Mar 28, 6 PM $ 31.58M
-0.03%
$ 387.85 quadrillion $ 12.13 trillion
Mar 28, 5 PM $ 31.44M
-0.13%
$ 386.16 quadrillion $ 13.53 trillion
Mar 28, 4 PM $ 31.05M
-1.49%
$ 381.31 quadrillion $ 18.71 trillion
Mar 28, 3 PM $ 31.97M
+1.03%
$ 392.68 quadrillion $ 24.4 trillion
Mar 28, 2 PM $ 31.75M
-0.53%
$ 389.94 quadrillion $ 17.97 trillion
Mar 28, 1 PM $ 31.64M
-1.17%
$ 388.6 quadrillion $ 18.19 trillion
Mar 28, 12 PM $ 31.95M
+0.43%
$ 392.38 quadrillion $ 18.37 trillion
Mar 28, 11 AM $ 31.89M
+0.67%
$ 391.62 quadrillion $ 19.43 trillion
Mar 28, 10 AM $ 31.77M
+0.04%
$ 390.22 quadrillion $ 19.34 trillion
Mar 28, 9 AM $ 31.81M
-0.08%
$ 390.69 quadrillion $ 19.27 trillion
Mar 28, 8 AM $ 31.66M
-0.03%
$ 388.81 quadrillion $ 19.3 trillion
Mar 28, 7 AM $ 31.67M
+0.18%
$ 388.9 quadrillion $ 19.44 trillion
Mar 28, 6 AM $ 31.97M
+0.24%
$ 392.57 quadrillion $ 19.36 trillion
Mar 28, 5 AM $ 31.77M
-0.15%
$ 390.13 quadrillion $ 19.17 trillion
Mar 28, 4 AM $ 31.5M
+0.79%
$ 386.91 quadrillion $ 19.41 trillion
Mar 28, 3 AM $ 31.92M
+0.21%
$ 392.01 quadrillion $ 22.74 trillion
Mar 28, 2 AM $ 31.48M
+1.16%
$ 386.56 quadrillion $ 22.04 trillion
Mar 28, 1 AM $ 30.92M
+0.14%
$ 379.77 quadrillion $ 22.19 trillion
Mar 28, 12 AM $ 31.17M
+0.08%
$ 382.79 quadrillion $ 38.17 trillion
Mar 27, 11 PM $ 31.17M
+15.08T%
$ 382.85 quadrillion $ 39.4 trillion
Mar 27, 5 PM $ 197.56M
+0.00%
$ 2.43 $ 554.29 trillion
Mar 27, 4 PM $ 192.81M
+21.86%
$ 2.37 $ 535.97 trillion
Mar 27, 3 PM $ 200.95M
+10.27%
$ 2.47 $ 476.09 trillion
Mar 27, 9 AM $ 182.74M
+0.00%
$ 2.24 $ 383.97 trillion
Mar 27, 6 AM $ 175.15M
+0.00%
$ 2.15 $ 2.03 quadrillion
Mar 27, 5 AM $ 179.89M
+0.00%
$ 2.21 $ 2.09 quadrillion
Mar 27, 3 AM $ 186.95M
+3.61%
$ 2.3 $ 2.03 quadrillion
Mar 27, 12 AM $ 178.02M
+5.26%
$ 2.19 $ 4 quadrillion
Mar 26, 10 PM $ 178.2M
+9.58%
$ 2.19 $ 3.93 quadrillion
Mar 26, 9 PM $ 162.55M
-0.30%
$ 2 $ 4.06 quadrillion
Mar 26, 8 PM $ 163.13M
-0.01%
$ 2 $ 4.19 quadrillion
Mar 26, 7 PM $ 162.96M
+0.02%
$ 2 $ 4.19 quadrillion
Mar 26, 6 PM $ 163.19M
+0.17%
$ 2 $ 4.19 quadrillion
Mar 26, 5 PM $ 162.82M
-2.20%
$ 2 $ 4.19 quadrillion
Mar 26, 4 PM $ 166.49M
+2.42%
$ 2.04 $ 4.21 quadrillion
Mar 26, 3 PM $ 162.56M
+1.17%
$ 2 $ 4.25 quadrillion
Mar 26, 2 PM $ 160.69M
-0.05%
$ 1.97 $ 4.2 quadrillion
Mar 26, 1 PM $ 160.14M
+0.46%
$ 1.97 $ 4.19 quadrillion
Mar 26, 12 PM $ 159.26M
+0.44%
$ 1.96 $ 4.17 quadrillion
Mar 26, 11 AM $ 161.03M
-3.46%
$ 1.98 $ 4.28 quadrillion
Mar 26, 10 AM $ 169.26M
-8.81%
$ 2.08 $ 3.22 quadrillion
Mar 26, 8 AM $ 178.78M
+0.00%
$ 2.2 $ 1.68 quadrillion
Mar 26, 5 AM $ 186.76M
+0.00%
$ 2.29 $ 1.66 quadrillion
Mar 26, 4 AM $ 185.02M
+0.00%
$ 2.27 $ 1.7 quadrillion
Mar 26, 3 AM $ 189.42M
-7.55%
$ 2.33 $ 1.76 quadrillion
Mar 26, 2 AM $ 176.06M
+12.12%
$ 2.16 $ 2.47 quadrillion
Mar 26, 1 AM $ 160.13M
-7.66%
$ 1.97 $ 2.47 quadrillion
Mar 26, 12 AM $ 177.91M
+16.58%
$ 2.18 $ 1.07 quadrillion