SWITCH Historical Data

SWITCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 78.69M
-0.21%
$ 966.46 quadrillion $ 171.01 trillion
Mar 15, 1 AM $ 77.43M
-0.14%
$ 950.89 quadrillion $ 179.56 trillion
Mar 15, 12 AM $ 89.57M
+15.32%
$ 1.1 $ 170.09 trillion
Mar 14, 11 PM $ 89.34M
-0.01%
$ 1.1 $ 183.5 trillion
Mar 14, 10 PM $ 109.71M
+3.79%
$ 1.35 $ 275.42 trillion
Mar 14, 9 PM $ 89.04M
+67.54%
$ 1.09 $ 278.47 trillion
Mar 14, 8 PM $ 53.21M
-0.07%
$ 653.53 quadrillion $ 214.86 trillion
Mar 14, 7 PM $ 56.27M
-0.65%
$ 691.03 quadrillion $ 208.98 trillion
Mar 14, 6 PM $ 52.25M
-18.12%
$ 641.73 quadrillion $ 290.55 trillion
Mar 14, 5 PM $ 66.95M
+17.91%
$ 822.18 quadrillion $ 425.5 trillion
Mar 14, 4 PM $ 56.78M
+1.31%
$ 697.29 quadrillion $ 386.47 trillion
Mar 14, 3 PM $ 58.66M
+6.40%
$ 720.46 quadrillion $ 345.91 trillion
Mar 14, 2 PM $ 46.8M
+39.89%
$ 574.74 quadrillion $ 316.99 trillion
Mar 14, 1 PM $ 35.79M
+0.06%
$ 439.52 quadrillion $ 229.44 trillion
Mar 14, 12 PM $ 46.63M
+68.18%
$ 572.67 quadrillion $ 221.28 trillion
Mar 14, 11 AM $ 30.75M
-0.40%
$ 377.67 quadrillion $ 110.84 trillion
Mar 14, 10 AM $ 27.2M
+17.50%
$ 334.08 quadrillion $ 113.39 trillion
Mar 14, 9 AM $ 24.64M
+14.54%
$ 302.66 quadrillion $ 102.38 trillion
Mar 14, 8 AM $ 13.75M
+258.76%
$ 168.91 quadrillion $ 59.3 trillion
Mar 14, 7 AM $ 3.83M
+271.36%
$ 47.08 quadrillion $ 16.66 trillion
Mar 14, 6 AM $ 1.03M
+274.27%
$ 12.68 quadrillion $ 4.55 trillion
Mar 14, 5 AM $ 275,741.06
+202.75%
$ 3.39 quadrillion $ 1.31 trillion
Mar 14, 4 AM $ 91,061.47
+364.27%
$ 1.12 quadrillion $ 523.83 billion
Mar 14, 3 AM $ 19,613.04
+388.73%
$ 240.87 trillion $ 92.15 billion
Mar 14, 2 AM $ 4,013.26
+399.01%
$ 49.29 trillion $ 19.98 billion
Mar 14, 1 AM $ 804.53
+479.79%
$ 9.88 trillion $ 3.86 billion
Mar 14, 12 AM $ 138.78
+452.98%
$ 1.7 trillion $ 727.36 million
Mar 13, 11 PM $ 25.1
+417.15%
$ 308.3 billion $ 135.66 million
Mar 13, 10 PM $ 4.86
+647.24%
$ 59.65 billion $ 23.43 million
Mar 13, 9 PM $ 0.649
+739.14%
$ 7.97 billion $ 4.09 million
Mar 13, 8 PM $ 0.0773
+1,048.55%
$ 949.74 million $ 466,525
Mar 13, 7 PM $ 0.00674
+330.91%
$ 82.76 million $ 22,143
Mar 13, 6 PM $ 0.00156
+246.60%
$ 19.2 million $ 7,069
Mar 13, 5 PM $ 0.000451
+42.21%
$ 5.54 million $ 1,828
Mar 13, 4 PM $ 0.000317
-3.08%
$ 3.89 million $ 1,093
Mar 13, 3 PM $ 0.000327
-20.81%
$ 4.01 million $ 1,102
Mar 13, 2 PM $ 0.000413
+0.65%
$ 5.07 million $ 1,223
Mar 13, 1 PM $ 0.00041
-2.05%
$ 5.04 million $ 1,173
Mar 13, 12 PM $ 0.000419
+35.47%
$ 5.14 million $ 1,010
Mar 13, 11 AM $ 0.000309
+0.36%
$ 3.8 million $ 981
Mar 13, 10 AM $ 0.000308
-20.93%
$ 3.79 million $ 1,077
Mar 13, 9 AM $ 0.00039
-1.62%
$ 4.79 million $ 1,076
Mar 13, 8 AM $ 0.000396
+30.50%
$ 4.86 million $ 964
Mar 13, 7 AM $ 0.000304
-1.89%
$ 3.73 million $ 935
Mar 13, 6 AM $ 0.000309
-19.02%
$ 3.8 million $ 1,014
Mar 13, 5 AM $ 0.000382
+2.17%
$ 4.69 million $ 1,035
Mar 13, 4 AM $ 0.000374
-1.29%
$ 4.59 million $ 1,066
Mar 13, 3 AM $ 0.000378
+1.53%
$ 4.65 million $ 1,037
Mar 13, 2 AM $ 0.000373
-1.93%
$ 4.58 million $ 1,382
Mar 13, 1 AM $ 0.00038
+9.24%
$ 4.67 million $ 1,323